EAST IMPERIAL ORD 0.1P
|
0,280 |
- |
0,333 |
0,380 |
0,250 |
22.737.866 |
- |
- |
IA
|
ESKEN LIMITED ORD 10P
|
0,0700 |
- |
0,0699 |
0,0800 |
0,0699 |
3.352.720 |
- |
- |
IA
|
ENQUEST ORD 5P
|
15,41 |
-3,93% |
16,04 |
16,04 |
15,36 |
2.015.640 |
- |
- |
IA
|
EAST STAR RESOURCES ORD GBP0.01
|
3,13 |
-2,19% |
3,18 |
3,18 |
3,00 |
885.525 |
- |
- |
IA
|
EASYJET ORD 27 2/7P
|
526,4 |
-0,70% |
526,6 |
528,4 |
514,6 |
693.590 |
- |
- |
IA
|
EMPIRIC STUDENT PROPERTY ORD GBP0.01
|
90,2 |
+0,20% |
89,4 |
90,3 |
89,4 |
451.101 |
- |
- |
IA
|
EXPERIAN ORD USD0.10
|
3.187 |
-0,59% |
3.183 |
3.194 |
3.150 |
374.170 |
- |
- |
IA
|
ESSENTRA ORD 25P
|
173,2 |
-2,30% |
176,0 |
177,2 |
173,0 |
338.936 |
- |
- |
IA
|
ENTAIN ORD EUR0.01
|
824,0 |
+0,00% |
816,4 |
826,4 |
816,4 |
268.855 |
- |
- |
IA
|
EUROPEAN ASSETS TRUST ORD GBP0.10
|
84,2 |
+0,20% |
83,8 |
84,4 |
83,0 |
123.763 |
- |
- |
IA
|
ECOFIN GLOBAL ORD 1P
|
172,1 |
-0,50% |
167,5 |
172,7 |
167,5 |
99.220 |
- |
- |
IA
|
ECORA RESOURCES ORD 2P
|
82,7 |
-1,30% |
85,0 |
85,0 |
82,5 |
79.240 |
- |
- |
IA
|
ENERGEAN ORD 1P
|
983,0 |
+0,20% |
980,0 |
983,0 |
968,5 |
71.345 |
- |
- |
IA
|
ELEMENTIS ORD 5P
|
139,0 |
-1,40% |
145,8 |
145,8 |
135,0 |
64.221 |
- |
- |
IA
|
EDINBURGH WORLDWIDE INVEST TRUST ORD 1P
|
137,2 |
-1,90% |
137,4 |
137,4 |
136,6 |
63.421 |
- |
- |
IA
|
ECCLESIASTL. 8.625% NON CUM IRRD PRF 1
|
131 |
+0,00% |
131 |
133 |
130 |
63.411 |
- |
- |
IA
|
ENDEAVOUR MINING ORD USD0.01
|
1.751 |
+1,33% |
1.711 |
1.756 |
1.711 |
48.084 |
- |
- |
IA
|
EDINBURGH INVESTMENT TRUST ORD 25P
|
691 |
-0,43% |
690 |
696 |
689 |
22.197 |
- |
- |
IA
|
EJF INVESTMENTS LTD ORD NPV
|
94,5 |
- |
95,4 |
95,4 |
93,5 |
19.695 |
- |
- |
|
EPE SPECIAL ZDP ZDP 1P (DI)
|
102,5 |
- |
103,5 |
103,5 |
102,5 |
13.120 |
- |
- |
|
EBAY INC EBAY ORD (CDI)
|
50,45 |
- |
50,76 |
51,40 |
50,33 |
10.976 |
- |
- |
IA
|
EUROCELL ORD GBP0.001
|
135 |
+1,12% |
134 |
135 |
133 |
8.087 |
- |
- |
IA
|
ECOFIN U.S. GBP ORD USD0.01
|
41,5 |
-3,50% |
41,5 |
41,5 |
41,5 |
7.174 |
- |
- |
IA
|
EUROPEAN OPPORTUNITIES TRUST ORD 1P
|
843 |
-0,35% |
844 |
844 |
840 |
6.391 |
- |
- |
IA
|
EJF INVESTMENTS LTD 2025 ZDP 100P
|
127 |
+0,42% |
127 |
127 |
127 |
2.368 |
- |
- |
|
EUTELSAT COM ORD SHS EUR1 (CDI)
|
3,748 |
-12,12% |
3,776 |
3,802 |
3,748 |
2.113 |
- |
- |
IA
|
EXXON MOBIL CORP EXXON MOBIL ORD (CDI)
|
118,7 |
-0,20% |
118,5 |
118,9 |
118,5 |
302 |
- |
- |
IA
|
ENI SPA ENI ADR (CDI)
|
32,1 |
-0,60% |
32,1 |
32,1 |
32,1 |
2 |
- |
- |
IA
|
ELECTRIC GUITAR ORD GBP0.005
|
- |
- |
- |
- |
- |
- |
- |
- |
|
ECOFIN U.S. USD ORD USD0.01
|
0,520 |
- |
0,520 |
0,520 |
0,520 |
- |
- |
- |
|