Palmarés y listas de precios de Pares de divisas EUR - Intercambio de capital - Letra E
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
EUR/AUD | 1,6582 | +0,11% | 1,6563 | 1,6602 | 1,6536 | 85.843 | - | - | |
EUR/NOK | 11,7360 | +0,64% | 11,6619 | 11,7564 | 11,6418 | 246.726 | - | - | |
EUR/ZAR | 20,2990 | +0,38% | 20,2225 | 20,3119 | 20,1417 | 483.311 | - | - | |
EUR/USD | 1,0673 | +0,49% | 1,0621 | 1,0680 | 1,0606 | 150.701 | - | - | |
EUR/TRY | 34,6815 | +0,44% | 34,5317 | 34,6961 | 34,4920 | 129.376 | - | - | |
EUR/SGD | 1,4522 | +0,19% | 1,4494 | 1,4523 | 1,4476 | 66.234 | - | - | |
EUR/SEK | 11,6770 | +0,39% | 11,6313 | 11,7090 | 11,6036 | 149.303 | - | - | |
EUR/PLN | 4,3367 | -0,70% | 4,3673 | 4,3691 | 4,3293 | 49.480 | - | - | |
EUR/NZD | 1,8039 | +0,06% | 1,8028 | 1,8057 | 1,7961 | 111.933 | - | - | |
EUR/MXN | 18,0960 | +0,01% | 18,0937 | 18,1422 | 17,9573 | 595.949 | - | - | |
EUR/CAD | 1,4698 | +0,14% | 1,4678 | 1,4711 | 1,4669 | 80.208 | - | - | |
EUR/JPY | 164,74 | +0,27% | 164,31 | 164,81 | 163,93 | 177.080 | - | - | |
EUR/ILS | 4,05718 | +1,53% | 3,99545 | 4,05791 | 3,98647 | 104.527 | - | - | |
EUR/HUF | 392,96 | -0,58% | 395,26 | 395,45 | 392,08 | 188.791 | - | - | |
EUR/HKD | 8,3575 | +0,47% | 8,3184 | 8,3619 | 8,3069 | 27.857 | - | - | |
EUR/GBP | 0,8569 | +0,28% | 0,8545 | 0,8573 | 0,8521 | 118.246 | - | - | |
EUR/DKK | 7,4614 | +0,00% | 7,4612 | 7,4615 | 7,4608 | 8.608 | - | - | |
EUR/CZK | 25,2605 | +0,31% | 25,1836 | 25,2687 | 25,1738 | 139.628 | - | - | |
EUR/CHF | 0,9714 | +0,21% | 0,9693 | 0,9718 | 0,9676 | 51.512 | - | - | |
EUR/CNH | 7,73109 | +0,21% | 7,71468 | 7,73654 | 7,70072 | 346.277 | - | - |