Palmarés y listas de precios de Pares de divisas EUR - Cambio desde el cierre anterior - Letra E
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EUR/MXN | 18,0519 | +1,68% | 17,7532 | 18,1684 | 17,7476 | 435.375 | - | - | |
| EUR/PLN | 4,3603 | +1,29% | 4,3049 | 4,3657 | 4,3037 | 43.995 | - | - | |
| EUR/SEK | 11,6325 | +0,60% | 11,5634 | 11,6490 | 11,5624 | 146.565 | - | - | |
| EUR/AUD | 1,6580 | +0,52% | 1,6493 | 1,6619 | 1,6489 | 71.783 | - | - | |
| EUR/NOK | 11,6679 | +0,42% | 11,6198 | 11,7012 | 11,6154 | 244.415 | - | - | |
| EUR/HUF | 395,44 | +0,35% | 394,06 | 395,57 | 393,84 | 170.365 | - | - | |
| EUR/NZD | 1,8057 | +0,31% | 1,8000 | 1,8103 | 1,7985 | 89.122 | - | - | |
| EUR/ILS | 3,99014 | +0,26% | 3,98016 | 4,01149 | 3,96529 | 174.884 | - | - | |
| EUR/TRY | 34,5302 | +0,24% | 34,4482 | 34,6316 | 34,3802 | 171.755 | - | - | |
| EUR/JPY | 164,23 | +0,23% | 163,85 | 164,68 | 163,68 | 140.227 | - | - | |
| EUR/CAD | 1,4682 | +0,23% | 1,4648 | 1,4729 | 1,4638 | 63.550 | - | - | |
| EUR/ZAR | 20,2064 | +0,19% | 20,1683 | 20,2881 | 20,1589 | 409.613 | - | - | |
| EUR/GBP | 0,8547 | +0,13% | 0,8536 | 0,8551 | 0,8528 | 97.020 | - | - | |
| EUR/SGD | 1,4499 | +0,10% | 1,4484 | 1,4524 | 1,4479 | 55.252 | - | - | |
| EUR/CHF | 0,9699 | +0,10% | 0,9689 | 0,9723 | 0,9682 | 41.424 | - | - | |
| EUR/CNH | 7,71708 | +0,03% | 7,71470 | 7,74078 | 7,70549 | 272.026 | - | - | |
| EUR/DKK | 7,4615 | +0,02% | 7,4601 | 7,4615 | 7,4601 | 9.060 | - | - | |
| EUR/HKD | 8,3198 | +0,01% | 8,3186 | 8,3436 | 8,2983 | 26.528 | - | - | |
| EUR/USD | 1,0623 | -0,02% | 1,0625 | 1,0654 | 1,0602 | 118.936 | - | - | |
| EUR/CZK | 25,2498 | -0,21% | 25,3025 | 25,3303 | 25,2055 | 97.950 | - | - |
