Palmarés y listas de precios de Criptomonedas en USD - Volumen - Letra E
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EOS - EOS/USD | 0,870000 | +6,10% | 0,820000 | 0,940000 | 0,820000 | 1.549.615 | 851M | 0,16% | |
| ENJIN COIN - ENJ/USD | 0,350000 | +0,00% | 0,350000 | 0,360000 | 0,330000 | 292.159 | 327M | 0,03% | |
| EURO COIN - EURC/USD | 1,06 | +0,00% | 1,06 | 1,07 | 1,05 | 119.813 | - | - | |
| ECHELON PRIME - PRIME/USD | 17,07 | -7,48% | 18,45 | 18,57 | 16,75 | 34.652 | - | - | |
| EVEREST - EVEREST/USD | 0,102850 | +1,13% | 0,101700 | 0,102850 | 0,101500 | 32.524 | - | - | |
| ETHEREUM NAME SERVICE - ENS/USD | 14,85 | +0,88% | 14,72 | 14,95 | 14,12 | 21.941 | 327M | 0,10% | |
| ETHEREUM CLASSIC - ETC/USD | 26,41 | +0,19% | 26,36 | 26,50 | 25,78 | 21.274 | 3.480M | 0,02% | |
| ETHERNITY CHAIN - ETHERNITY/USD | 4,86 | +3,40% | 4,70 | 4,89 | 4,57 | 8.735 | - | - | |
| ELASTOS - ELA/USD | 3,32 | -1,48% | 3,37 | 3,48 | 3,27 | 7.576 | - | - | |
| ETHEREUM - ETH/USD | 3.163,52 | +0,77% | 3.139,13 | 3.170,54 | 3.072,91 | 7.566 | 375.931M | 0,01% | |
| ETHEREUM POW - ETHW/USD | 4,31 | +2,13% | 4,22 | 4,38 | 3,70 | 5.879 | - | - | |
| ENERGY WEB TOKEN - EWT/USD | 2,14 | -1,38% | 2,17 | 2,19 | 2,11 | 4.388 | 86M | 0,01% | |
| EGOLD - EGLD/USD | 42,29 | +1,73% | 41,56 | 42,40 | 40,70 | 3.372 | 857M | 0,02% | |
| EURO TETHER - EURT/USD | 1,07 | +0,00% | 1,07 | 1,07 | 1,04 | 3.241 | 43M | 0,01% | |
| EULER - EUL/USD | 5,49 | -4,69% | 5,96 | 6,99 | 5,16 | 2.263 | - | - | |
| ETHEREUM PUSH NOTIFICATION SE - PUSH/USD | 0,223030 | +0,22% | 0,222600 | 0,224870 | 0,219020 | 1.639 | - | - | |
| ENZYME - MLN/USD | 21,89 | +0,83% | 21,71 | 22,00 | 21,13 | 1.102 | 32M | 0,08% |
