Palmarés y listas de precios de Criptomonedas en USD - Cambio desde el cierre anterior - Letra E
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ETHEREUM PUSH NOTIFICATION SE - PUSH/USD | 0,231840 | +4,81% | 0,221610 | 0,232760 | 0,218490 | 842 | - | - | |
| ETHEREUM NAME SERVICE - ENS/USD | 13,93 | +3,41% | 13,47 | 13,96 | 12,33 | 16.849 | 307M | 0,08% | |
| ENJIN COIN - ENJ/USD | 0,340000 | +3,03% | 0,330000 | 0,340000 | 0,300000 | 371.674 | 318M | 0,04% | |
| EOS - EOS/USD | 0,780000 | +2,63% | 0,760000 | 0,780000 | 0,710000 | 701.478 | 763M | 0,07% | |
| ETHEREUM POW - ETHW/USD | 3,91 | +2,36% | 3,82 | 3,94 | 3,61 | 6.535 | - | - | |
| EVEREST - EVEREST/USD | 0,097200 | +1,89% | 0,095399 | 0,097800 | 0,090841 | 49.599 | - | - | |
| ETHEREUM - ETH/USD | 3.111,13 | +1,48% | 3.065,58 | 3.126,47 | 2.866,82 | 5.760 | 369.706M | 0,00% | |
| EGOLD - EGLD/USD | 41,24 | +1,33% | 40,75 | 41,64 | 37,40 | 6.196 | 835M | 0,03% | |
| ENZYME - MLN/USD | 21,68 | +0,84% | 21,50 | 21,77 | 20,26 | 2.768 | 32M | 0,19% | |
| ETHEREUM CLASSIC - ETC/USD | 26,17 | +0,15% | 26,13 | 26,61 | 24,06 | 56.629 | 3.449M | 0,04% | |
| EURO TETHER - EURT/USD | 1,06 | +0,00% | 1,06 | 1,06 | 1,05 | 897 | 42M | 0,00% | |
| EURO COIN - EURC/USD | 1,06 | +0,00% | 1,06 | 1,06 | 1,06 | 24.262 | - | - | |
| ETHERNITY CHAIN - ETHERNITY/USD | 4,46 | -0,22% | 4,47 | 4,49 | 4,07 | 19.388 | - | - | |
| EULER - EUL/USD | 4,75 | -1,04% | 4,80 | 4,91 | 4,36 | 321 | - | - | |
| ENERGY WEB TOKEN - EWT/USD | 1,98 | -1,98% | 2,02 | 2,02 | 1,95 | 6.160 | 80M | 0,02% | |
| ECHELON PRIME - PRIME/USD | 18,54 | -2,22% | 18,96 | 19,78 | 17,10 | 48.260 | - | - | |
| ELASTOS - ELA/USD | 3,32 | -6,48% | 3,55 | 3,57 | 3,00 | 56.914 | - | - |
