Palmarés y listas de precios de Criptomonedas en USD - Cambio desde hace 1 mes - Letra E
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ETHEREUM POW - ETHW/USD | 4,45 | +26,11% | 4,11 | 4,45 | 3,95 | 34.317 | - | - | |
| ELASTOS - ELA/USD | 3,68 | +7,39% | 3,74 | 3,84 | 3,65 | 17.753 | - | - | |
| EVEREST - EVEREST/USD | 0,102050 | +0,78% | 0,101790 | 0,104830 | 0,101790 | 25.524 | - | - | |
| EDGECOIN - EDGT/USD | 0,775000 | -0,03% | 0,775100 | 0,775100 | 0,775000 | 24 | - | - | |
| EURO COIN - EURC/USD | 1,07 | -0,94% | 1,06 | 1,07 | 1,06 | 40.107 | - | - | |
| EURO TETHER - EURT/USD | 1,06 | -1,84% | 1,05 | 1,07 | 1,04 | 18.334 | 42M | 0,05% | |
| ETHEREUM - ETH/USD | 3.238,03 | -2,91% | 3.201,56 | 3.264,25 | 3.154,02 | 7.314 | 384.786M | 0,01% | |
| ETHEREUM CLASSIC - ETC/USD | 28,10 | -4,29% | 28,36 | 28,50 | 27,72 | 14.166 | 3.703M | 0,01% | |
| ETHEREUM PUSH NOTIFICATION SE - PUSH/USD | 0,229570 | -7,55% | 0,241300 | 0,243790 | 0,228250 | 472 | - | - | |
| ENERGY WEB TOKEN - EWT/USD | 2,29 | -13,13% | 2,29 | 2,46 | 2,27 | 30.365 | 92M | 0,08% | |
| EOS - EOS/USD | 0,840000 | -14,29% | 0,850000 | 0,860000 | 0,830000 | 506.425 | 822M | 0,05% | |
| ECHELON PRIME - PRIME/USD | 18,75 | -22,77% | 18,99 | 19,10 | 18,18 | 27.758 | - | - | |
| ETHEREUM NAME SERVICE - ENS/USD | 15,71 | -24,76% | 15,80 | 16,19 | 15,58 | 17.547 | 346M | 0,08% | |
| EGOLD - EGLD/USD | 44,25 | -24,82% | 45,07 | 45,48 | 44,03 | 4.260 | 896M | 0,02% | |
| EULER - EUL/USD | 4,65 | -25,10% | 4,66 | 4,78 | 4,60 | 591 | - | - | |
| ETHERNITY CHAIN - ETHERNITY/USD | 5,07 | -26,54% | 5,11 | 5,21 | 4,91 | 27.227 | - | - | |
| ENZYME - MLN/USD | 23,07 | -28,19% | 23,52 | 23,77 | 22,99 | 4.408 | 34M | 0,30% | |
| ENJIN COIN - ENJ/USD | 0,350000 | -28,57% | 0,360000 | 0,360000 | 0,340000 | 461.678 | 327M | 0,05% |
