Publicar un análisis Solicitar un análisis IA Análisis de Madritia

Palmarés y listas de precios de US NYSE Acciones - Letra F

Encontrará aquí todas las cotizaciones y lista de precios de US NYSE Acciones - Letra F.


Instrumento financiero Última cotización Cambio(%) Apertura Máximo Mínimo Volumen Cap. Intercambio cap.
F&G ANNUITIES & LIFE 25,96 +0,00% 26,01 26,06 25,94 23.779 - - IA
F&G ANNUITIES & LIFE INC. 37,21 +1,89% 36,99 37,84 36,26 85.515 - - IA
F.N.B. CORP. 13,34 +1,60% 13,15 13,42 13,07 1.907.067 - - IA
FABRINET 164,17 +1,14% 164,27 165,25 161,18 329.257 - - IA
FACTSET RESEARCH SYSTEMS INC. 438,43 +1,02% 437,04 441,63 435,44 286.387 - - IA
FAIR ISAAC CORP. 1.150,66 +1,82% 1.142,48 1.157,16 1.136,64 232.968 - - IA
FARMLAND PARTNERS INC. 10,81 +0,56% 10,76 10,81 10,63 242.723 - - IA
FASTLY INC. CLASS A 12,53 +1,87% 12,42 12,69 11,96 3.221.596 - - IA
FATHOM DIGITAL MANUFACTURING 4,84 +5,45% 4,63 5,04 4,48 241.824 - - IA
FB FINANCIAL CORP. 37,65 +3,41% 36,75 37,74 36,52 213.077 - - IA
FEDERAL AGRICULTURAL MORTGAGE 25,05 +0,00% 25,08 25,08 25,05 784 - - IA
FEDERAL AGRICULTURAL MORTGAGE 186,24 +1,63% 183,98 187,13 183,83 42.844 - - IA
FEDERAL AGRICULTURAL MORTGAGE 140,16 +0,00% 140,16 140,16 140,16 181 - -
FEDERAL AGRICULTURAL MORTGAGE 19,77 -1,35% 19,70 19,85 19,46 5.762 - - IA
FEDERAL AGRICULTURAL MORTGAGE 22,87 -0,35% 22,80 22,88 22,80 2.324 - - IA
FEDERAL AGRICULTURAL MORTGAGE 22,84 -1,30% 23,10 23,10 22,82 2.057 - - IA
FEDERAL AGRICULTURAL MORTGAGE 20,73 -0,72% 20,86 21,00 20,73 3.553 - - IA
FEDERAL REALTY INVESTMENT TRUST 101,14 +1,37% 100,25 101,31 99,57 723.681 - - IA
FEDERAL REALTY INVESTMENT TRUST DEPOSIT 20,92 +1,01% 20,78 20,92 20,75 14.394 - - IA
FEDERAL SIGNAL CORP. 82,00 +1,43% 81,14 82,53 80,67 252.438 - - IA
FEDERATED HERMES INC. 35,37 +0,23% 35,27 35,63 35,03 1.071.048 - - IA
FEDERATED HERMES PREMIER MUNI. INC. FUN 10,98 -0,36% 10,92 10,98 10,91 26.142 - - IA
FEDEX CORP. 270,15 +1,18% 268,67 271,94 267,02 1.234.179 - - IA
FERGUSON PLC 208,19 -0,29% 209,16 209,94 207,20 1.128.892 - - IA
FERRARI N.V. 410,27 +0,40% 406,48 410,92 405,51 179.876 - - IA
FIDELIS INSURANCE HLD. 19,05 -0,16% 19,14 19,40 19,03 733.931 - - IA
FIDELITY NATIONAL INFORMATION SERVICES 71,30 +0,81% 71,22 71,93 70,36 3.396.804 - - IA
FIGS INC. CLASS A 4,76 -0,63% 4,80 4,82 4,68 2.047.721 - - IA
FINANCE OF AMERICA COMPANIES 0,5601 -9,69% 0,6144 0,6276 0,5402 128.339 - - IA

¡NUEVO!