Palmarés y listas de precios de Euronext Acciones - Cambio desde el cierre anterior - Letra F
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
FRANCE TOURISME | 0,0500 | +38,89% | 0,0500 | 0,0500 | 0,0500 | 3.076 | 1M | 0,01% | |
FLORENTAISE | 3,8805 | +21,27% | 4,2800 | 5,5000 | 3,8805 | 46.970 | 32M | 0,57% | |
FAYENC.SARREGUEMI. | 21,4 | +18,20% | 21,4 | 21,4 | 21,4 | 1 | 3M | 0,00% | |
FREELANCE.COM | 3,730 | +7,03% | 3,500 | 3,750 | 3,500 | 83.572 | 211M | 0,15% | |
FOUNTAINE PAJOT | 119,0 | +3,90% | 116,0 | 119,0 | 116,0 | 1.631 | 198M | 0,10% | |
FORSEE POWER | 1,616 | +3,59% | 1,560 | 1,688 | 1,560 | 71.434 | 116M | 0,10% | |
FERMENTALG | 0,688 | +1,93% | 0,674 | 0,731 | 0,674 | 416.176 | 29M | 0,98% | |
FORFARMERS | 2,595 | +1,17% | 2,575 | 2,620 | 2,560 | 158.033 | 232M | 0,18% | |
FUGRO | 22,72 | +0,98% | 22,60 | 22,72 | 22,40 | 354.881 | 2.579M | 0,31% | |
FLOW TRADERS | 18,27 | +0,88% | 18,09 | 18,55 | 17,96 | 419.224 | 834M | 0,92% | |
FAGRON | 17,66 | +0,74% | 17,41 | 17,70 | 17,31 | 49.271 | 1.293M | 0,07% | |
FL ENTERTAINMENT | 9,15 | +0,55% | 9,10 | 9,15 | 9,10 | 1.405 | 3.873M | 0,00% | |
FORVIA | 14,055 | +0,39% | 14,345 | 14,430 | 13,950 | 849.092 | 2.770M | 0,43% | |
FRANCAISE ENERGIE | 34,80 | +0,29% | 35,20 | 35,70 | 34,50 | 24.046 | 182M | 0,46% | |
FDJ | 37,78 | +0,27% | 37,64 | 37,96 | 37,60 | 149.175 | 7.216M | 0,08% | |
FNAC DARTY | 29,02 | +0,14% | 29,04 | 29,30 | 28,78 | 18.265 | 806M | 0,07% | |
FONCIERE LYONNAISE | 70,4 | +0,00% | 70,4 | 70,4 | 70,2 | 18 | 3.019M | 0,00% | |
FINASUCRE | 3.620,0000 | +0,00% | 3.620,0000 | 3.620,0000 | 3.620,0000 | 3 | 36.200 | 30,00% | |
FOUNTAIN | 1,37 | +0,00% | 1,37 | 1,37 | 1,37 | 250 | 8M | 0,00% | |
FLORIDIENNE | 700,0 | +0,00% | 700,0 | 700,0 | 700,0 | 29 | 635M | 0,00% | |
FLOWSPARKS | 23,0 | +0,00% | 23,0 | 23,0 | 23,0 | 925 | 50M | 0,00% | |
FOYER | - | +0,00% | - | - | - | - | - | - | |
FROID INVEST | - | +0,00% | - | - | - | - | - | - | |
FIMMOBEL | - | +0,00% | - | - | - | - | - | - | |
FLEXDEAL | 4,90 | +0,00% | 4,90 | 4,90 | 4,90 | 638 | 18M | 0,02% | |
FUT.CLUBE PORTO | 1,15 | +0,00% | 1,23 | 1,23 | 1,15 | 20 | 26M | 0,00% | |
FARMINVESTE | 1,40 | +0,00% | 1,40 | 1,40 | 1,40 | 600 | 4M | 0,02% | |
FIRSTCAUTION | - | +0,00% | - | - | - | - | - | - | |
FD | 0,500 | +0,00% | 0,500 | 0,500 | 0,500 | 123 | 4M | 0,00% | |
FILL UP MEDIA | 6,14 | +0,00% | 6,14 | 6,14 | 6,14 | 317 | 17M | 0,01% |