Palmarés y listas de precios de US NASDAQ Acciones - Intercambio de capital - Letra F
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| FUTURE FINTECH GROUP INC. | 0,8600 | -3,59% | 0,9200 | 0,9200 | 0,8400 | 23.775 | - | - | |
| FAT BRANDS INC. | 6,00 | +0,00% | 6,00 | 6,00 | 6,00 | 274 | - | - | |
| FORTRESS BIOTECH INC. | 1,75 | -3,31% | 1,86 | 1,86 | 1,71 | 186.744 | - | - | |
| FRESHPET INC. | 104,69 | +0,82% | 104,30 | 106,23 | 103,51 | 692.807 | - | - | |
| FTAI INFRASTRUCTURE INC. | 6,67 | +1,52% | 6,53 | 6,70 | 6,45 | 756.968 | - | - | |
| FUNKO INC. | 6,01 | -0,33% | 5,99 | 6,12 | 5,80 | 529.927 | - | - | |
| FORZA X1 INC. | 0,4320 | -2,09% | 0,4559 | 0,4729 | 0,4310 | 26.417 | - | - | |
| FREIGHTOS LTD. | 2,50 | +0,81% | 2,43 | 2,50 | 2,38 | 25.457 | - | - | |
| FOCUS IMPACT BH3 ACQUISITION CO. | 10,47 | +0,00% | 10,30 | 10,47 | 10,30 | 200 | - | - | |
| FEMASYS INC. | 1,32 | +0,76% | 1,30 | 1,34 | 1,28 | 167.020 | - | - | |
| FTAC EMERALD ACQUISITION | 10,60 | +0,00% | 10,60 | 10,60 | 10,60 | 28.791 | - | - | |
| FIRST CITIZENS BANCSHARES INC. | 1.567,36 | +1,00% | 1.551,57 | 1.570,85 | 1.536,51 | 65.460 | - | - | |
| FREEDOM HOLDING | 65,44 | -3,17% | 67,53 | 67,62 | 65,42 | 84.232 | - | - | |
| FINTECH ECOSYSTEM DEVELOPMENT | 11,04 | +0,00% | 11,04 | 11,04 | 11,04 | 119 | - | - | |
| FREQUENCY ELECTRONICS INC. | 9,55 | -2,95% | 9,79 | 9,82 | 9,52 | 48.190 | - | - | |
| FLUENCE ENERGY INC. | 15,10 | -3,08% | 15,48 | 15,57 | 15,02 | 1.298.369 | - | - | |
| FOX FACTORY HOLDING | 40,49 | -0,61% | 40,48 | 41,04 | 40,25 | 538.220 | - | - | |
| FIRST ADVANTAGE | 15,32 | +3,10% | 14,87 | 15,32 | 14,76 | 431.784 | - | - | |
| FARMMI INC. | 0,8200 | +1,23% | 0,8200 | 0,8297 | 0,8100 | 46.094 | - | - | |
| FIRST SEACOAST BANCORP INC. | 8,74 | -0,11% | 8,78 | 8,79 | 8,74 | 1.828 | - | - | |
| FOREMOST LITHIUM RESOURCE & TECHNOLOGY | 2,42 | +2,11% | 2,37 | 2,46 | 2,25 | 13.938 | - | - | |
| FTAI AVIATION LTD. | 68,54 | +0,69% | 67,38 | 69,60 | 66,26 | 995.479 | - | - | |
| FRP HOLDINGS INC. | 30,36 | +3,34% | 29,35 | 30,51 | 29,35 | 19.653 | - | - | |
| FINGERMOTION INC. | 3,05 | -4,98% | 3,21 | 3,36 | 3,01 | 523.709 | - | - | |
| FIRST HAWAIIAN INC. | 21,00 | +2,29% | 20,57 | 21,04 | 20,57 | 866.053 | - | - | |
| FOSSIL GROUP | 10,30 | +0,98% | 10,16 | 10,30 | 10,15 | 1.070 | - | - | |
| FARADAY FUTURE INTELLIGENT ELECTRIC | 0,0587 | -4,55% | 0,0633 | 0,0638 | 0,0563 | 29.701.911 | - | - | |
| FGI INDUSTRIES | 1,00 | -21,26% | 1,28 | 1,29 | 0,99 | 96.703 | - | - | |
| FIRST NORTHWEST BANCORP | 10,60 | +3,41% | 10,49 | 10,61 | 10,30 | 12.533 | - | - | |
| FINWISE BANCORP | 10,16 | +3,15% | 9,98 | 10,23 | 9,93 | 10.920 | - | - |
