FENBO HOLDINGS LTD.
|
9,55 |
+9,39% |
9,28 |
9,99 |
9,28 |
12.686 |
- |
- |
|
FOSSIL GROUP INC.
|
0,8502 |
+9,03% |
0,8000 |
0,8649 |
0,7831 |
426.550 |
- |
- |
IA
|
FRESH2 GROUP LTD.
|
0,3683 |
+8,77% |
0,3314 |
0,4000 |
0,3200 |
119.391 |
- |
- |
IA
|
FIRST WESTERN FINANCIAL INC.
|
14,80 |
+8,42% |
14,00 |
14,89 |
14,00 |
70.845 |
- |
- |
IA
|
FEUTUNE LIGHT ACQUISITION
|
0,1499 |
+7,46% |
0,1340 |
0,1500 |
0,1338 |
39.900 |
- |
- |
|
FIRST GUARANTY BANCSHARES INC.
|
10,30 |
+6,19% |
9,55 |
10,30 |
9,55 |
6.852 |
- |
- |
IA
|
FRANKLIN FINANCIAL SERVICES
|
29,76 |
+6,17% |
29,30 |
30,50 |
28,90 |
7.345 |
- |
- |
IA
|
FIFTH THIRD BANCORP
|
36,25 |
+5,93% |
36,42 |
36,75 |
34,97 |
13.812.465 |
- |
- |
IA
|
FINANCIAL INSTITUTIONS INC.
|
17,36 |
+5,72% |
16,39 |
17,36 |
16,39 |
40.283 |
- |
- |
IA
|
FORIAN INC.
|
2,65 |
+5,16% |
2,47 |
2,73 |
2,47 |
31.059 |
- |
- |
IA
|
FIRST BANK
|
12,72 |
+4,95% |
12,06 |
12,74 |
12,05 |
56.939 |
- |
- |
IA
|
FORWARD AIR CORP.
|
23,78 |
+4,53% |
22,72 |
23,83 |
22,72 |
906.695 |
- |
- |
IA
|
FLUENT INC.
|
2,64 |
+4,35% |
2,57 |
2,83 |
2,57 |
17.266 |
- |
- |
IA
|
FIRST BUSEY CORP.
|
22,81 |
+4,35% |
21,91 |
22,84 |
21,75 |
238.036 |
- |
- |
IA
|
FIRST MID BANCSHARES INC.
|
31,13 |
+4,25% |
29,68 |
31,23 |
29,68 |
74.177 |
- |
- |
IA
|
FIRST FINANCIAL BANKSHARES
|
30,01 |
+4,20% |
28,57 |
30,09 |
28,44 |
1.110.522 |
- |
- |
IA
|
FIRST FINANCIAL BANCORP.
|
21,89 |
+3,94% |
20,96 |
21,92 |
20,96 |
476.600 |
- |
- |
IA
|
FIRST FINANCIAL
|
36,61 |
+3,92% |
35,01 |
36,61 |
35,01 |
41.437 |
- |
- |
IA
|
FARMERS & MERCHANTS BANCORP
|
21,00 |
+3,91% |
19,87 |
21,00 |
19,87 |
14.531 |
- |
- |
IA
|
FULTON FINANCIAL
|
14,99 |
+3,88% |
14,35 |
14,99 |
14,35 |
1.545.940 |
- |
- |
IA
|
FIRST SAVINGS FINANCIAL GROUP
|
15,21 |
+3,82% |
14,99 |
15,37 |
14,99 |
7.955 |
- |
- |
IA
|
FLUSHING FINANCIAL
|
11,76 |
+3,80% |
11,27 |
11,79 |
11,27 |
185.996 |
- |
- |
IA
|
FIRST BANCORP INC (ME)
|
22,99 |
+3,75% |
22,36 |
23,30 |
22,29 |
20.784 |
- |
- |
IA
|
FIRST INTERNET BANCORP
|
32,18 |
+3,71% |
31,10 |
32,25 |
31,10 |
77.954 |
- |
- |
IA
|
FIRST COMMUNITY BANKSHARES
|
33,10 |
+3,70% |
31,74 |
33,10 |
31,74 |
32.303 |
- |
- |
IA
|
FIRST INTERSTATE BANCSYSTEM
|
25,60 |
+3,64% |
24,56 |
25,63 |
24,55 |
655.372 |
- |
- |
IA
|
FARMERS NATIONAL BANC
|
12,41 |
+3,59% |
11,93 |
12,43 |
11,78 |
99.186 |
- |
- |
IA
|
FIRST MERCHANTS
|
34,07 |
+3,49% |
32,83 |
34,12 |
32,70 |
307.422 |
- |
- |
IA
|
FIRST NORTHWEST BANCORP
|
10,60 |
+3,41% |
10,49 |
10,61 |
10,30 |
12.533 |
- |
- |
IA
|
FIRST BANCORP
|
32,31 |
+3,36% |
31,07 |
32,36 |
31,07 |
155.237 |
- |
- |
IA
|