Palmarés y listas de precios de US NASDAQ Acciones - Letra G
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| G-III APPAREL GROUP | 28,28 | -2,68% | 28,64 | 28,70 | 27,74 | 106.182 | - | - | |
| G. WILLI-FOOD INTERNATIONAL | 9,28 | +0,00% | 9,10 | 9,28 | 9,10 | 2.393 | - | - | |
| G1 THERAPEUTICS INC. | 3,83 | -4,01% | 3,93 | 3,93 | 3,77 | 263.630 | - | - | |
| GAIA INC. | 3,94 | -1,99% | 4,01 | 4,04 | 3,88 | 37.974 | - | - | |
| GAIN THERAPEUTICS INC. | 3,02 | -5,33% | 3,10 | 3,20 | 2,95 | 82.299 | - | - | |
| GALAPAGOS NV ADS | 28,59 | -0,63% | 28,75 | 28,75 | 28,33 | 78.514 | - | - | |
| GALECTIN THERAPEUTICS INC. | 3,35 | +1,82% | 3,23 | 3,42 | 3,20 | 65.033 | - | - | |
| GALECTO INC. | 0,6530 | -2,68% | 0,6996 | 0,6996 | 0,6530 | 19.346 | - | - | |
| GALERA THERAPEUTICS INC. | 0,2041 | +11,71% | 0,1800 | 0,2100 | 0,1760 | 385.627 | - | - | |
| GALMED PHARMACEUTICALS | 0,3896 | -2,60% | 0,3700 | 0,3949 | 0,3580 | 19.415 | - | - | |
| GAMBLING.COM GROUP | 8,73 | -1,36% | 8,75 | 8,78 | 8,62 | 37.487 | - | - | |
| GAMER PAKISTAN INC. | 0,2105 | -3,04% | 0,2100 | 0,2124 | 0,2100 | 12.818 | - | - | |
| GAMESQUARE HOLDINGS INC. | 1,50 | +0,67% | 1,47 | 1,67 | 1,43 | 169.183 | - | - | |
| GAMING AND LEISURE PROPERTIES | 43,33 | -0,28% | 43,05 | 43,35 | 43,00 | 253.970 | - | - | |
| GAN LTD. | 1,21 | -1,63% | 1,22 | 1,25 | 1,20 | 74.255 | - | - | |
| GARDEN STAGE LTD. | 7,31 | +3,84% | 7,15 | 7,44 | 7,15 | 527 | - | - | |
| GARRETT MOTION INC. | 9,60 | -2,54% | 9,33 | 9,63 | 8,78 | 1.648.990 | - | - | |
| GAUCHO GROUP HLD. | 0,5776 | -1,30% | 0,6200 | 0,6200 | 0,5550 | 5.055 | - | - | |
| GAXOS.AI INC. | 4,87 | -8,63% | 5,27 | 5,37 | 4,71 | 52.912 | - | - | |
| GCM GROSVENOR INC. | 9,36 | -1,16% | 9,38 | 9,43 | 9,33 | 12.089 | - | - | |
| GD CULTURE GROUP | 0,7188 | +4,10% | 0,7200 | 0,7200 | 0,7001 | 25.367 | - | - | |
| GDEV INC. | 2,27 | +3,18% | 2,20 | 2,27 | 2,20 | 200 | - | - | |
| GDS HOLDINGS LTD. | 7,07 | -2,62% | 7,04 | 7,19 | 7,00 | 356.162 | - | - | |
| GE HEALTHCARE TECHNOLOGIES | 85,07 | -1,90% | 86,00 | 86,68 | 84,74 | 377.151 | - | - | |
| GEN DIGITAL INC. | 20,53 | -1,44% | 20,61 | 20,64 | 20,40 | 610.251 | - | - | |
| GEN RESTAURANT GROUP INC. | 9,16 | +0,22% | 9,08 | 9,31 | 8,97 | 3.652 | - | - | |
| GENASYS INC. | 2,04 | -2,86% | 2,06 | 2,11 | 2,04 | 3.255 | - | - | |
| GENEDX HOLDINGS | 11,30 | -4,40% | 11,57 | 11,61 | 11,20 | 26.231 | - | - | |
| GENELUX CORP. | 3,19 | -7,54% | 3,39 | 3,41 | 3,07 | 69.218 | - | - | |
| GENENTA SCIENCE S.P.A. ADS | 2,89 | +13,33% | 2,70 | 2,89 | 2,67 | 8.378 | - | - |
