GABELLI DIVIDEND & INC. TRUST
|
21,59 |
+0,37% |
21,57 |
21,69 |
21,53 |
165.736 |
- |
- |
IA
|
GABELLI EQUITY TRUST
|
21,38 |
+0,71% |
21,35 |
21,46 |
21,25 |
8.331 |
- |
- |
IA
|
GABELLI EQUITY TRUST
|
21,14 |
-1,67% |
21,35 |
21,53 |
21,14 |
7.436 |
- |
- |
IA
|
GABELLI EQUITY TRUST
|
21,61 |
+1,36% |
21,20 |
21,61 |
21,20 |
10.115 |
- |
- |
IA
|
GABELLI EQUITY TRUST INC. THE
|
5,21 |
+0,00% |
5,24 |
5,27 |
5,18 |
566.689 |
- |
- |
IA
|
GABELLI GLOB. SMALL AND MID CAP VALUE T
|
11,15 |
+0,18% |
11,16 |
11,23 |
11,15 |
14.773 |
- |
- |
IA
|
GABELLI MULTI-MEDIA TRUST
|
22,46 |
+0,36% |
22,36 |
22,60 |
22,32 |
25.286 |
- |
- |
|
GABELLI MULTI-MEDIA TRUST
|
22,32 |
+0,00% |
22,35 |
22,35 |
22,32 |
550 |
- |
- |
|
GABELLI MULTI-MEDIA TRUST
|
5,30 |
+0,38% |
5,37 |
5,37 |
5,30 |
42.321 |
- |
- |
IA
|
GABELLI UTIL. TRUST THE 5.375% SERIES C
|
23,93 |
+0,97% |
23,78 |
24,30 |
23,78 |
500 |
- |
- |
IA
|
GABELLI UTILITY TRUST THE
|
5,54 |
+2,21% |
5,47 |
5,57 |
5,42 |
189.168 |
- |
- |
IA
|
GAMCO NATURAL RESOURCES GOLD & INC. TRU
|
5,26 |
+0,57% |
5,26 |
5,30 |
5,26 |
31.619 |
- |
- |
IA
|
GAMCO NATURAL RESOURCES GOLD & INC. TUS
|
21,74 |
-0,09% |
21,66 |
21,74 |
21,66 |
2.187 |
- |
- |
|
GAMESTOP CORP.
|
10,42 |
+1,07% |
10,20 |
10,49 |
10,20 |
2.453.179 |
- |
- |
IA
|
GANNETT CO. INC.
|
2,60 |
+4,00% |
2,48 |
2,63 |
2,42 |
1.397.814 |
- |
- |
IA
|
GAOTU TECHEDU INC. ADS
|
6,29 |
-1,41% |
6,18 |
6,36 |
6,16 |
1.509.897 |
- |
- |
IA
|
GAP INC. THE
|
20,76 |
-1,28% |
20,95 |
21,06 |
20,56 |
5.390.546 |
- |
- |
IA
|
GARMIN LTD.
|
139,52 |
-0,85% |
141,06 |
141,78 |
138,86 |
2.924.097 |
- |
- |
IA
|
GARTNER INC.
|
440,38 |
-2,05% |
450,53 |
451,72 |
438,58 |
445.355 |
- |
- |
IA
|
GASLOG LP. 8.75% SERIES A CUMULATIVE RE
|
25,31 |
+0,00% |
25,31 |
25,31 |
25,31 |
158 |
- |
- |
IA
|
GASLOG PARTNERS LP 8.200% SERIES B CUMU
|
25,27 |
-0,20% |
25,30 |
25,30 |
25,26 |
992 |
- |
- |
IA
|
GASLOG PARTNERS LP 8.500% SERIES C CUMU
|
24,80 |
+0,00% |
25,00 |
25,10 |
24,80 |
2.103 |
- |
- |
IA
|
GASLOG PARTNERS LP 8.625% SERIES A CUMU
|
24,50 |
+1,03% |
24,43 |
24,50 |
24,33 |
2.741 |
- |
- |
IA
|
GATES INDUSTRIAL
|
17,20 |
+0,12% |
17,18 |
17,40 |
17,13 |
1.366.775 |
- |
- |
IA
|
GATOS SILVER INC.
|
9,68 |
+0,73% |
9,51 |
9,86 |
9,51 |
534.475 |
- |
- |
IA
|
GATX CORP.
|
129,98 |
+1,52% |
127,94 |
130,36 |
127,94 |
108.985 |
- |
- |
IA
|
GCT SEMICONDUCTOR HOLDING INC.
|
3,90 |
-21,69% |
4,93 |
5,29 |
3,80 |
708.448 |
- |
- |
IA
|
GDL FUND THE
|
7,81 |
+0,13% |
7,85 |
7,85 |
7,78 |
16.254 |
- |
- |
IA
|
GE AEROSPACE
|
148,06 |
-3,19% |
153,45 |
153,52 |
146,78 |
9.561.702 |
- |
- |
IA
|
GE VERNOVA INC.
|
135,10 |
-1,54% |
137,25 |
140,59 |
134,90 |
4.515.971 |
- |
- |
IA
|