|
GALANTAS GOLD CORPORATION COM SHS NPV
|
12,5 |
+0,00% |
13,0 |
13,3 |
11,5 |
26.244 |
- |
- |
IA
|
|
GALILEO RESOURCES ORD 0.1P
|
1,20 |
+11,11% |
1,10 |
1,33 |
1,02 |
10.109.099 |
- |
- |
IA
|
|
GAMA AVIATION ORD 1P
|
93,0 |
+0,00% |
91,0 |
93,0 |
91,0 |
1.298 |
- |
- |
IA
|
|
GAMING REALMS ORD 10P
|
33,2 |
+4,70% |
32,0 |
34,2 |
30,1 |
1.003.067 |
- |
- |
IA
|
|
GAMMA COMMUNICATIONS ORD 0.25P
|
1.316 |
-0,90% |
1.328 |
1.346 |
1.316 |
87.474 |
- |
- |
IA
|
|
GATELEY (HOLDINGS) ORD 10P
|
120,5 |
+2,60% |
120,4 |
121,0 |
120,0 |
71.212 |
- |
- |
IA
|
|
GATTACA ORD 1P
|
98,0 |
-1,50% |
97,7 |
98,0 |
97,0 |
56.222 |
- |
- |
IA
|
|
GB GRP. ORD 2.5P
|
258,8 |
+2,30% |
254,8 |
260,0 |
254,8 |
491.207 |
- |
- |
IA
|
|
GCM RESOURCES ORD 1P
|
7,00 |
-2,78% |
7,25 |
7,50 |
6,75 |
2.379.115 |
- |
- |
IA
|
|
GEAR4MUSIC (HOLDINGS) ORD 10P
|
137,0 |
+0,00% |
134,0 |
138,6 |
134,0 |
2.364 |
- |
- |
IA
|
|
GELION ORD 0.1P
|
22,0 |
+0,00% |
21,0 |
22,0 |
21,0 |
1.316 |
- |
- |
IA
|
|
GEMFIELDS GRP. LIMITED ORD USD0.00001
|
11,63 |
+2,20% |
11,63 |
12,00 |
11,00 |
33.366 |
- |
- |
IA
|
|
GENEDRIVE ORD 1.5P
|
5,88 |
+0,00% |
5,99 |
6,00 |
5,75 |
286.516 |
- |
- |
IA
|
|
GENINCODE ORD 1P
|
8,25 |
-5,71% |
8,60 |
9,00 |
8,13 |
412.089 |
- |
- |
IA
|
|
GENSOURCE POTASH CORP. COM SHS NPV (DI)
|
5,50 |
+4,76% |
5,50 |
5,50 |
5,50 |
- |
- |
- |
|
|
GETBUSY ORD 0.15P
|
66,5 |
+0,00% |
66,5 |
66,8 |
66,0 |
34.202 |
- |
- |
|
|
GETECH GRP. ORD 0.25P
|
8,25 |
+0,00% |
8,25 |
8,25 |
8,25 |
- |
- |
- |
IA
|
|
GFINITY ORD 0.01P
|
0,0350 |
+0,00% |
0,0370 |
0,0378 |
0,0300 |
7.502.100 |
- |
- |
IA
|
|
GLOBAL PETROLEUM LIMITED ORD NPV
|
0,0575 |
+0,00% |
0,0560 |
0,0600 |
0,0559 |
6.250.383 |
- |
- |
IA
|
|
GLOBALDATA ORD 1/100P
|
208,0 |
+4,00% |
200,5 |
208,0 |
200,5 |
348.797 |
- |
- |
IA
|
|
GLOBALWORTH ORD NPV
|
2,48 |
-0,40% |
2,60 |
2,60 |
2,48 |
5 |
- |
- |
|
|
GOLDEN METAL RESOURCES ORD 1P
|
14,0 |
-2,10% |
15,0 |
15,0 |
14,0 |
278.628 |
- |
- |
IA
|
|
GOLDPLAT ORD 1P
|
7,80 |
-3,11% |
7,96 |
8,08 |
7,66 |
46.768 |
- |
- |
IA
|
|
GOLDSTONE RESOURCES LIMITED ORD 1P
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
GOOCH & HOUSEGO ORD 20P
|
548 |
+0,74% |
552 |
560 |
542 |
39.917 |
- |
- |
IA
|
|
GOOD ENERGY GRP. ORD 5P
|
248 |
+2,27% |
240 |
249 |
235 |
70.877 |
- |
- |
IA
|
|
GRC INTERNATIONAL GRP. ORD 0.1P
|
5,75 |
-6,20% |
5,99 |
5,99 |
5,50 |
100.000 |
- |
- |
|
|
GREAT WESTERN ORD EUR0.0001 (CDI)
|
0,0465 |
-1,06% |
0,0464 |
0,0480 |
0,0450 |
3.435.921 |
- |
- |
IA
|
|
GREATLAND GOLD ORD 0.1P
|
5,82 |
-3,80% |
6,11 |
6,18 |
5,80 |
14.703.967 |
- |
- |
IA
|
|
GREENCOAT RENEWABLES ORD EUR0.01 (CDI)
|
0,842 |
+0,24% |
0,846 |
0,864 |
0,842 |
69.621 |
- |
- |
IA
|
