Palmarés y listas de precios de Pares de divisas GBP - Volumen - Letra G
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GBP/HKD | 9,720 | -0,19% | 9,738 | 9,739 | 9,699 | 7.620 | - | - | |
| GBP/CZK | 29,523 | -0,03% | 29,532 | 29,553 | 29,499 | 18.830 | - | - | |
| GBP/CHF | 1,1275 | -0,63% | 1,1346 | 1,1348 | 1,1170 | 20.409 | - | - | |
| GBP/PLN | 5,0840 | +0,30% | 5,0689 | 5,1022 | 5,0683 | 21.192 | - | - | |
| GBP/SGD | 1,6924 | -0,07% | 1,6936 | 1,6952 | 1,6912 | 24.169 | - | - | |
| GBP/DKK | 8,7127 | -0,05% | 8,7173 | 8,7191 | 8,7074 | 32.258 | - | - | |
| GBP/JPY | 191,59 | -0,35% | 192,26 | 192,27 | 190,30 | 36.863 | - | - | |
| GBP/CAD | 1,7107 | -0,10% | 1,7124 | 1,7128 | 1,7096 | 42.808 | - | - | |
| GBP/USD | 1,2413 | -0,18% | 1,2435 | 1,2436 | 1,2389 | 48.708 | - | - | |
| GBP/CNH | 8,9992 | -0,19% | 9,0167 | 9,0192 | 8,9916 | 50.937 | - | - | |
| GBP/HUF | 461,26 | +0,11% | 460,75 | 462,47 | 460,28 | 61.975 | - | - | |
| GBP/NOK | 13,7522 | +0,02% | 13,7479 | 13,7593 | 13,7195 | 64.075 | - | - | |
| GBP/AUD | 1,9409 | +0,26% | 1,9359 | 1,9482 | 1,9356 | 69.620 | - | - | |
| GBP/NZD | 2,1116 | +0,23% | 2,1069 | 2,1173 | 2,1062 | 74.063 | - | - | |
| GBP/SEK | 13,6675 | +0,15% | 13,6476 | 13,6806 | 13,6417 | 122.405 | - | - | |
| GBP/ZAR | 23,8891 | +0,25% | 23,8307 | 24,0278 | 23,8020 | 157.791 | - | - | |
| GBP/MXN | 21,5507 | +1,48% | 21,2367 | 22,4842 | 21,2311 | 177.661 | - | - |
