Palmarés y listas de precios de Pares de divisas GBP - Cambio desde el cierre anterior - Letra G
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
GBP/PLN | 5,0415 | -0,14% | 5,0489 | 5,0500 | 5,0409 | 3.123 | - | - | |
GBP/ZAR | 23,9372 | -0,11% | 23,9626 | 23,9819 | 23,9211 | 59.414 | - | - | |
GBP/HUF | 458,26 | -0,09% | 458,66 | 459,36 | 458,23 | 42.235 | - | - | |
GBP/NOK | 13,6867 | -0,07% | 13,6959 | 13,7024 | 13,6798 | 55.700 | - | - | |
GBP/AUD | 1,9163 | -0,06% | 1,9175 | 1,9187 | 1,9150 | 43.344 | - | - | |
GBP/CZK | 29,383 | -0,05% | 29,400 | 29,408 | 29,370 | 22.586 | - | - | |
GBP/SEK | 13,5538 | -0,04% | 13,5591 | 13,5661 | 13,5484 | 69.475 | - | - | |
GBP/DKK | 8,6853 | +0,01% | 8,6846 | 8,6866 | 8,6804 | 11.328 | - | - | |
GBP/NZD | 2,0993 | +0,02% | 2,0989 | 2,0999 | 2,0966 | 48.977 | - | - | |
GBP/CAD | 1,7080 | +0,04% | 1,7074 | 1,7083 | 1,7064 | 28.981 | - | - | |
GBP/CNH | 9,0701 | +0,09% | 9,0617 | 9,0702 | 9,0531 | 26.690 | - | - | |
GBP/SGD | 1,6982 | +0,11% | 1,6963 | 1,6983 | 1,6957 | 12.345 | - | - | |
GBP/CHF | 1,1406 | +0,11% | 1,1394 | 1,1408 | 1,1390 | 10.460 | - | - | |
GBP/MXN | 21,3163 | +0,14% | 21,2863 | 21,3282 | 21,2673 | 76.225 | - | - | |
GBP/HKD | 9,772 | +0,17% | 9,756 | 9,773 | 9,750 | 7.282 | - | - | |
GBP/USD | 1,2482 | +0,18% | 1,2459 | 1,2482 | 1,2454 | 30.248 | - | - | |
GBP/JPY | 194,33 | +0,45% | 193,46 | 194,33 | 193,45 | 20.850 | - | - |