Palmarés y listas de precios de Euronext Acciones - Cambio desde el cierre anterior - Letra G
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
GROUPIMO | 0,280 | +12,00% | 0,208 | 0,280 | 0,208 | 380 | 371.245 | 0,03% | |
GROUPE TERA | 4,40 | +8,91% | 4,30 | 4,40 | 4,30 | 981 | 16M | 0,03% | |
GRAINES VOLTZ | 24,0 | +3,90% | 23,1 | 24,0 | 23,0 | 437 | 36M | 0,00% | |
GENSIGHT BIOLOGICS | 0,4140 | +1,72% | 0,4070 | 0,4205 | 0,4045 | 31.346 | 32M | 0,04% | |
GS EUR SM CAPS FD | 112,49 | +1,52% | 112,49 | 112,49 | 112,49 | 144 | 98M | 0,02% | |
GLOBAL BIOENERGIES | 1,838 | +1,32% | 1,814 | 1,838 | 1,770 | 27.453 | 33M | 0,15% | |
GS EUR DUUR AAN FD | 16,44 | +1,23% | 16,44 | 16,44 | 16,44 | 3.997 | 401M | 0,02% | |
GS GLOB OPPORT FD | 45,28 | +1,21% | 45,28 | 45,28 | 45,28 | 2.136 | 90M | 0,11% | |
GS DUURZAAM AAN FD | 68,43 | +1,09% | 68,43 | 68,43 | 68,43 | 1.261 | 215M | 0,04% | |
GS EUROPE FD | 40,35 | +1,08% | 40,35 | 40,35 | 40,35 | 11.941 | 208M | 0,23% | |
GS EQ INV FD | 19,25 | +0,94% | 19,25 | 19,25 | 19,25 | 537 | 28M | 0,04% | |
GS GLOBAL FD | 137,60 | +0,92% | 137,60 | 137,60 | 137,60 | 1.588 | 595M | 0,04% | |
GS NORTH AMER FD | 82,40 | +0,82% | 82,40 | 82,40 | 82,40 | 1.360 | 70M | 0,16% | |
GS EUR DEELN FD | 26,54 | +0,76% | 26,54 | 26,54 | 26,54 | 1.232 | 58M | 0,06% | |
GS ENH INDX SUS EQ | 36,29 | +0,75% | 36,29 | 36,29 | 36,29 | 1.446 | 463M | 0,01% | |
GUERBET | 35,50 | +0,71% | 35,25 | 35,85 | 34,85 | 30.742 | 449M | 0,24% | |
GS DYN MIX FD V | 47,90 | +0,71% | 47,90 | 47,90 | 47,90 | 893 | 137M | 0,03% | |
GS HOOG DIV A FD | 41,40 | +0,68% | 41,40 | 41,40 | 41,40 | 2.393 | 334M | 0,03% | |
GASCOGNE | 3,01 | +0,67% | 2,98 | 3,01 | 2,98 | 18.755 | 89M | 0,06% | |
GS DYN MIX FD IV | 44,12 | +0,64% | 44,12 | 44,12 | 44,12 | 303 | 308M | 0,00% | |
GS ENH INDX SNA EQ | 7,93 | +0,63% | 7,93 | 7,93 | 7,93 | 2.422 | 25M | 0,08% | |
GENOWAY | 3,96 | +0,51% | 3,94 | 3,96 | 3,92 | 1.713 | 37M | 0,02% | |
GS LION FD | 29,66 | +0,51% | 29,66 | 29,66 | 29,66 | 484 | 176M | 0,01% | |
GS GLOB R ESTAT FD | 76,86 | +0,48% | 76,86 | 76,86 | 76,86 | 238 | 55M | 0,03% | |
GS ENH IND SUS EME | 42,34 | +0,45% | 42,34 | 42,34 | 42,34 | 395 | 72M | 0,02% | |
GS GLOB HIYIELD FD | 17,45 | +0,40% | 17,45 | 17,45 | 17,45 | 1.186 | 55M | 0,04% | |
GS DYN MIX FD III | 39,12 | +0,38% | 39,12 | 39,12 | 39,12 | 3.076 | 226M | 0,05% | |
GS WERELD MIX FD | 13,80 | +0,36% | 13,80 | 13,80 | 13,80 | 4.296 | 1.091M | 0,01% | |
GS DYN MIX FD II | 34,37 | +0,32% | 34,37 | 34,37 | 34,37 | 581 | 95M | 0,02% | |
GPE GROUP PIZZORNO | 71,4 | +0,30% | 71,4 | 71,4 | 71,4 | 49 | 286M | 0,00% |