Palmarés y listas de precios de US NASDAQ Acciones - Intercambio de capital - Letra G
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GLADSTONE CAPITAL | 20,61 | -0,05% | 20,50 | 20,65 | 20,33 | 50.071 | - | - | |
| GREENE COUNTY BANCORP INC. | 27,82 | +2,05% | 27,72 | 28,31 | 27,30 | 1.800 | - | - | |
| GENERATION ASIA I ACQUISITION | 11,09 | +0,00% | 11,11 | 11,13 | 11,09 | 43.543 | - | - | |
| GYRE THERAPEUTICS INC. | 15,51 | -2,08% | 15,51 | 15,94 | 15,51 | 3.156 | - | - | |
| GLADSTONE LAND CORP. | 19,49 | +0,83% | 19,05 | 19,50 | 19,05 | 2.869 | - | - | |
| GAN LTD. | 1,30 | +0,78% | 1,30 | 1,32 | 1,30 | 35.481 | - | - | |
| GALMED PHARMACEUTICALS | 0,3650 | -0,92% | 0,3654 | 0,3684 | 0,3641 | 10.897 | - | - | |
| GLOBAL-E ONLINE | 34,13 | +2,09% | 33,66 | 34,68 | 33,21 | 189.592 | - | - | |
| GREEN GIANT INC. | 0,0325 | +11,30% | 0,0321 | 0,0344 | 0,0306 | 25.949.239 | - | - | |
| GEN RESTAURANT GROUP INC. | 9,35 | +1,19% | 9,32 | 9,50 | 9,21 | 12.714 | - | - | |
| GENEDX HOLDINGS | 9,36 | +1,74% | 9,07 | 9,54 | 8,63 | 50.032 | - | - | |
| GLOBUS MARITIME LTD. | 2,05 | +1,99% | 2,04 | 2,10 | 1,95 | 43.935 | - | - | |
| GLADSTONE INVESTMENT | 23,86 | +0,17% | 23,83 | 23,86 | 23,80 | 1.393 | - | - | |
| GRYPHON DIGITAL MINING INC | 1,44 | +6,67% | 1,40 | 1,47 | 1,34 | 52.193 | - | - | |
| G-III APPAREL GROUP | 27,35 | +0,26% | 27,46 | 27,71 | 27,32 | 31.561 | - | - | |
| GENPREX INC. | 2,22 | +0,45% | 2,27 | 2,27 | 2,19 | 7.845 | - | - | |
| GYRODYNE LLC | 7,83 | +0,00% | 7,86 | 7,86 | 7,83 | 5.728 | - | - | |
| GCM GROSVENOR INC. | 9,33 | +0,65% | 9,27 | 9,35 | 9,18 | 19.540 | - | - | |
| GRINDROD SHIPPING HLD. | 13,87 | -0,64% | 13,57 | 13,87 | 13,57 | 5.096 | - | - | |
| GDEV INC. | 2,27 | +0,00% | 2,25 | 2,27 | 2,25 | 503 | - | - | |
| GLADSTONE INVESTMENT | 22,46 | -0,40% | 22,56 | 22,57 | 22,46 | 1.493 | - | - | |
| GREAT ELM GROUP INC. | 1,88 | -1,05% | 1,91 | 1,91 | 1,88 | 2.217 | - | - | |
| GROUPON INC. | 9,86 | +0,92% | 9,78 | 10,20 | 9,74 | 253.838 | - | - | |
| GRID DYNAMICS HLD. | 10,35 | +1,47% | 10,22 | 10,52 | 10,13 | 223.599 | - | - | |
| GALECTIN THERAPEUTICS INC. | 3,44 | +1,78% | 3,37 | 3,44 | 3,25 | 64.330 | - | - | |
| GREENIDGE GENERATION HLD. | 9,57 | +0,63% | 9,45 | 9,57 | 9,45 | 612 | - | - | |
| GLOBAL GAS CORP. | 1,39 | +0,00% | 1,38 | 1,46 | 1,25 | 24.398 | - | - | |
| GAMER PAKISTAN INC. | 0,2499 | -0,04% | 0,2426 | 0,2499 | 0,2305 | 13.283 | - | - | |
| GUARDION HEALTH SCIENCES INC. | 8,07 | +0,00% | 8,19 | 8,19 | 7,99 | 700 | - | - | |
| GAIA INC. | 3,55 | +1,14% | 3,42 | 3,61 | 3,42 | 4.172 | - | - |
