Palmarés y listas de precios de US NASDAQ Acciones - Cambio desde el cierre anterior - Letra G
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GLOBAL GAS CORP. | 1,43 | +6,72% | 1,37 | 1,60 | 1,37 | 183.485 | - | - | |
| GLEN BURNIE BANCORP | 5,35 | +6,36% | 5,35 | 5,35 | 5,35 | 200 | - | - | |
| GEOVAX LABS INC. | 1,62 | +5,19% | 1,64 | 1,65 | 1,62 | 1.885 | - | - | |
| GROM SOCIAL ENTERPRISES INC. | 0,6500 | +4,84% | 0,6101 | 0,6931 | 0,6101 | 206.781 | - | - | |
| GDS HOLDINGS LTD. | 7,09 | +4,73% | 7,06 | 7,19 | 6,98 | 533.450 | - | - | |
| GERON CORP. | 3,66 | +4,57% | 3,53 | 3,71 | 3,51 | 2.932.671 | - | - | |
| GROUPON INC. | 11,02 | +4,55% | 10,59 | 11,07 | 10,41 | 261.987 | - | - | |
| GLOBAVEND HOLDINGS | 1,26 | +4,13% | 1,24 | 1,30 | 1,22 | 8.518 | - | - | |
| GAMESQUARE HOLDINGS INC. | 1,47 | +3,52% | 1,44 | 1,52 | 1,43 | 73.113 | - | - | |
| GULF RESOURCES INC. | 1,49 | +2,76% | 1,48 | 1,50 | 1,46 | 13.136 | - | - | |
| GREAT ELM GROUP INC. | 1,91 | +2,69% | 1,91 | 1,91 | 1,91 | 103 | - | - | |
| GRAPHJET TECHNOLOGY | 7,50 | +2,60% | 7,50 | 7,50 | 7,09 | 6.130 | - | - | |
| GUARDANT HEALTH INC. | 17,78 | +2,54% | 17,72 | 18,00 | 17,34 | 279.252 | - | - | |
| GOLDEN OCEAN GROUP | 13,60 | +1,64% | 13,50 | 13,73 | 13,48 | 716.020 | - | - | |
| GLYCOMIMETICS INC. | 1,87 | +1,63% | 1,99 | 1,99 | 1,86 | 143.203 | - | - | |
| GALECTIN THERAPEUTICS INC. | 3,43 | +1,48% | 3,36 | 3,44 | 3,30 | 35.100 | - | - | |
| GENERATION | 3,73 | +1,36% | 3,75 | 3,75 | 3,70 | 3.282 | - | - | |
| GLOBALFOUNDRIES INC. ORD. | 46,93 | +1,25% | 46,69 | 47,53 | 46,62 | 309.084 | - | - | |
| GARRETT MOTION INC. | 9,85 | +1,23% | 9,76 | 9,90 | 9,75 | 100.972 | - | - | |
| GUARDFORCE AI CO. | 2,82 | +1,08% | 2,85 | 2,96 | 2,80 | 53.567 | - | - | |
| GREENPOWER MOTOR CO. | 1,90 | +1,06% | 1,90 | 1,91 | 1,87 | 10.052 | - | - | |
| GENASYS INC. | 2,17 | +0,93% | 2,17 | 2,19 | 2,13 | 3.626 | - | - | |
| GOGO INC. | 8,66 | +0,81% | 8,50 | 8,72 | 8,50 | 127.043 | - | - | |
| GSI TECHNOLOGY INC. | 3,75 | +0,81% | 3,78 | 3,89 | 3,74 | 47.558 | - | - | |
| GENTEX CORP. | 34,94 | +0,81% | 34,71 | 35,19 | 34,63 | 265.634 | - | - | |
| GOOSEHEAD INSURANCE INC. | 60,50 | +0,77% | 60,00 | 60,58 | 59,89 | 37.684 | - | - | |
| GIGACLOUD TECHNOLOGY INC | 37,24 | +0,65% | 37,10 | 37,65 | 36,41 | 693.836 | - | - | |
| GENEDX HOLDINGS | 12,07 | +0,58% | 12,01 | 12,28 | 11,82 | 22.473 | - | - | |
| GLOBUS MARITIME LTD. | 1,95 | +0,52% | 1,95 | 1,95 | 1,95 | 494 | - | - | |
| GENTHERM INC | 50,64 | +0,48% | 50,40 | 51,17 | 50,40 | 23.091 | - | - |
