Palmarés y listas de precios de España Acciones - Cambio desde el cierre anterior - Letra G
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GRIFOLS | 8,726 | +6,08% | 8,350 | 8,794 | 8,248 | 1.770.768 | 3.718M | 0,42% | |
| GRIFOLS B | 6,085 | +3,40% | 5,875 | 6,130 | 5,830 | 81.471 | 1.591M | 0,03% | |
| GL. DOMINION | 3,365 | +2,28% | 3,305 | 3,365 | 3,290 | 77.672 | 509M | 0,05% | |
| GREENING | 5,82 | +2,11% | 5,66 | 5,82 | 5,66 | 8.959 | 169M | 0,03% | |
| G.CATALANA O | 35,30 | +0,57% | 35,00 | 35,50 | 35,00 | 5.773 | 4.236M | 0,00% | |
| GALERIAS COMERCIALES | 142 | +0,00% | 142 | 142 | 142 | - | 3.692M | - | |
| GRIÑO | 1,38 | +0,00% | 1,38 | 1,38 | 1,38 | - | 42M | - | |
| GREENOAK SPAIN | 1,82 | +0,00% | 1,82 | 1,82 | 1,82 | - | 12M | - | |
| GOP PROPERTIES SOCIMI | 15,1 | +0,00% | 15,1 | 15,1 | 15,1 | - | 93M | - | |
| G.E.SAN JOSE | 4,03 | +0,00% | 4,05 | 4,05 | 4,00 | 13.014 | 262M | 0,02% | |
| GMP PROPERTY | 67,0 | +0,00% | 67,0 | 67,0 | 67,0 | - | 1.281M | - | |
| GRAL.ALQ.MAQ. | 1,310 | +0,00% | 1,310 | 1,310 | 1,310 | 7.290 | 124M | 0,01% | |
| GALIL CAPITAL | 10,30 | +0,00% | 10,30 | 10,30 | 10,30 | - | 28M | - | |
| GIGAS HOSTING | 7,35 | +0,00% | 7,40 | 7,45 | 7,35 | 407 | 86M | 0,00% | |
| GESTAMP | 2,810 | -0,18% | 2,820 | 2,820 | 2,785 | 122.729 | 1.617M | 0,02% | |
| GRENERGY | 25,80 | -0,19% | 25,70 | 26,50 | 25,70 | 8.601 | 790M | 0,03% | |
| GAVARI SOCIMI | 34,0 | -0,60% | 34,0 | 34,0 | 34,0 | 200 | 43M | 0,00% |
