Palmarés y listas de precios de España Mercado Continuo - Cambio desde el cierre anterior - Letra G
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GRAL.ALQ.MAQ. | 1,345 | +3,07% | 1,320 | 1,345 | 1,320 | 600 | 127M | 0,00% | |
| GMP PROPERTY | 67,0 | +0,00% | 67,0 | 67,0 | 67,0 | - | 1.281M | - | |
| GOP PROPERTIES SOCIMI | 15,1 | +0,00% | 15,1 | 15,1 | 15,1 | - | 93M | - | |
| GALIL CAPITAL | 10,30 | +0,00% | 10,30 | 10,30 | 10,30 | - | 28M | - | |
| GRIÑO | 1,38 | +0,00% | 1,38 | 1,38 | 1,38 | 1.499 | 42M | 0,00% | |
| GALERIAS COMERCIALES | 142 | +0,00% | 142 | 142 | 142 | - | 3.692M | - | |
| GAVARI SOCIMI | 34,4 | +0,00% | 34,4 | 34,4 | 34,4 | - | 44M | - | |
| GREENOAK SPAIN | 1,82 | +0,00% | 1,82 | 1,82 | 1,82 | - | 12M | - | |
| G.CATALANA O | 34,50 | -0,72% | 34,50 | 34,60 | 34,25 | 6.558 | 4.140M | 0,01% | |
| GL. DOMINION | 3,200 | -0,78% | 3,200 | 3,210 | 3,170 | 60.819 | 484M | 0,04% | |
| GESTAMP | 2,740 | -1,26% | 2,770 | 2,770 | 2,740 | 124.982 | 1.577M | 0,02% | |
| GIGAS HOSTING | 7,35 | -1,34% | 7,15 | 7,35 | 7,05 | 1.005 | 86M | 0,01% | |
| G.E.SAN JOSE | 4,01 | -1,96% | 4,09 | 4,10 | 3,97 | 13.432 | 261M | 0,02% | |
| GREENING | 5,70 | -2,73% | 5,68 | 5,84 | 5,68 | 5.249 | 166M | 0,02% | |
| GRIFOLS | 8,324 | -3,41% | 8,450 | 8,482 | 8,220 | 1.508.524 | 3.547M | 0,35% | |
| GRIFOLS B | 5,905 | -3,98% | 6,020 | 6,035 | 5,855 | 122.578 | 1.544M | 0,05% | |
| GRENERGY | 26,80 | -4,29% | 27,80 | 27,80 | 26,55 | 23.168 | 820M | 0,08% |
