|
GEN.ELECTRIC COM STK USD0.01 (CDI)
|
162,0 |
+54,30% |
160,6 |
163,2 |
160,4 |
213 |
- |
- |
IA
|
|
GRAFT POLYMER (UK) ORD GBP0.001
|
0,143 |
+5,93% |
0,144 |
0,144 |
0,143 |
124.764 |
- |
- |
|
|
GLANBIA ORD EUR0.06 (CDI)
|
18,10 |
+3,43% |
18,10 |
18,10 |
18,10 |
3 |
- |
- |
IA
|
|
GENUIT GRP. ORD GBP0.001
|
441,5 |
+2,70% |
441,5 |
441,5 |
441,5 |
9 |
- |
- |
IA
|
|
GRESHAM HOUSE ENERGY STORAGE FUND 1P
|
47,18 |
+2,57% |
47,50 |
47,60 |
46,70 |
50.492 |
- |
- |
IA
|
|
GOODWIN ORD 10P
|
6.775 |
+2,03% |
6.720 |
6.775 |
6.720 |
212 |
- |
- |
IA
|
|
GLENCORE ORD USD0.01
|
477,40 |
+1,90% |
475,00 |
478,00 |
474,65 |
699.552 |
- |
- |
IA
|
|
GENEL ENERGY ORD 10P
|
86,5 |
+1,50% |
86,5 |
86,5 |
86,5 |
34 |
- |
- |
IA
|
|
GULF INVESTMENT FUND ORD USD0.01
|
2,38 |
+1,28% |
2,38 |
2,38 |
2,38 |
5 |
- |
- |
IA
|
|
GORE STREET ENERGY STORAGE FUND GBP0.01
|
62,7 |
+1,00% |
62,7 |
62,7 |
62,6 |
8.934 |
- |
- |
IA
|
|
GENERAL MOTORS CO GENERAL MOTORS (CDI)
|
45,49 |
+0,60% |
45,54 |
45,54 |
45,28 |
27 |
- |
- |
IA
|
|
GSTECHNOLOGIES LTD ORD NPV (DI)
|
1,070 |
+0,47% |
1,067 |
1,070 |
1,061 |
1.090.738 |
- |
- |
IA
|
|
GSK ORD 31 1/4P
|
1.658,0 |
+0,40% |
1.656,5 |
1.661,5 |
1.655,0 |
73.296 |
- |
- |
IA
|
|
GULF MARINE SERVICES ORD 2P
|
23,4 |
+0,40% |
24,0 |
24,0 |
23,4 |
7.512 |
- |
- |
IA
|
|
GULF KEYSTONE COM SHS USD1.00 (DI)
|
113,2 |
+0,20% |
113,3 |
117,1 |
112,4 |
24.688 |
- |
- |
IA
|
|
GEORGIA CAPITAL ORD 1P
|
1.306 |
+0,15% |
1.306 |
1.306 |
1.306 |
117 |
- |
- |
IA
|
|
GEM DIAMONDS LIMITED ORD USD0.01 (DI)
|
8,27 |
+0,12% |
8,22 |
8,31 |
8,22 |
128.424 |
- |
- |
IA
|
|
GRESHAM RENEW 2 A SHS 0.1P
|
5,05 |
+0,00% |
5,05 |
5,05 |
5,05 |
- |
- |
- |
|
|
GLOBAL OPPORTUNITIES TRUST ORD 1P
|
291 |
+0,00% |
292 |
292 |
291 |
341 |
- |
- |
IA
|
|
GREAT SOUTHERN COPPER ORD GBP0.01
|
2,15 |
+0,00% |
2,15 |
2,15 |
2,15 |
- |
- |
- |
IA
|
|
GEIGER COUNTER LIMITED ORD NPV
|
53,5 |
+0,00% |
53,5 |
53,5 |
53,5 |
25.152 |
- |
- |
IA
|
|
GCP ASSET BACKED INCOME FUND LTD. NPV
|
67,6 |
+0,00% |
67,4 |
68,0 |
67,2 |
620.101 |
- |
- |
IA
|
|
GULF INVESTMENT FUND ORD USD0.01 (GBX)
|
185 |
+0,00% |
186 |
188 |
185 |
5.861 |
- |
- |
|
|
GENERAL ACCIDENT 8 7/8% CUM IRRD PRF 1
|
134,5 |
+0,00% |
133,1 |
135,0 |
130,5 |
361.930 |
- |
- |
IA
|
|
GRAND VISION MEDIA HOLDINGS ORD 10P
|
1,50 |
+0,00% |
1,50 |
1,50 |
1,50 |
- |
- |
- |
|
|
GS CHAIN ORD GBP0.000167
|
0,975 |
+0,00% |
0,975 |
0,975 |
0,975 |
- |
- |
- |
|
|
GRESHAM TECHNOLOGIES ORD 5P
|
163 |
+0,00% |
163 |
163 |
162 |
8.461 |
- |
- |
IA
|
|
GOLDEN ROCK GLOBAL ORD 1P
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
GRAINGER ORD 5P
|
258,0 |
+0,00% |
259,5 |
259,5 |
253,0 |
635.556 |
- |
- |
IA
|
|
GOLDMAN SACHS G 0R3G
|
422 |
+0,00% |
418 |
422 |
416 |
1.450 |
- |
- |
IA
|
