Palmarés y listas de precios de Suiza Acciones - Intercambio de capital - Letra G
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
GEBERIT N 2. LINIE | 534,8 | +0,10% | 533,0 | 536,6 | 533,0 | 1.500 | 535 | 150.000,00% | |
GLOBAL X SUPERDIVIDEND | 8,061 | +1,02% | 8,000 | 8,063 | 8,000 | 4.901 | 1M | 3,06% | |
GLOBAL X CLEAN WATER | 26,090 | -0,02% | 25,965 | 26,090 | 25,965 | 905 | 1M | 3,02% | |
GLOBAL X COPPER MINERS | 28,360 | +2,16% | 27,855 | 28,360 | 27,855 | 2.944 | 3M | 2,45% | |
GLOBAL X BLOCKCHAIN | 9,431 | +4,15% | 9,106 | 9,431 | 9,100 | 1.158 | 471.550 | 2,32% | |
GLOBAL X SILVER MINERS | 11,198 | +3,65% | 11,072 | 11,198 | 11,072 | 1.578 | 1M | 1,44% | |
GX SPX ANNUAL THEDGE UCITS | 14,428 | +0,28% | 14,428 | 14,428 | 14,428 | 729 | 1M | 1,04% | |
GLOBAL X INTERNETOFTHINGS | 12,642 | +4,51% | 12,642 | 12,642 | 12,642 | 791 | 2M | 0,57% | |
GLOBAL X URANIUM | 14,468 | +1,70% | 14,400 | 14,468 | 14,328 | 2.145 | 7M | 0,47% | |
GLOBAL X ROBOTICSAI | 18,914 | +0,39% | 18,754 | 18,914 | 18,754 | 199 | 1M | 0,33% | |
GAM N | 0,2615 | -6,61% | 0,2610 | 0,2800 | 0,2535 | 496.310 | 42M | 0,31% | |
GEBERIT N | 533,0 | +0,00% | 533,0 | 535,2 | 530,2 | 66.725 | 18.756M | 0,20% | |
GALENICA N | 75,20 | +0,53% | 75,00 | 75,25 | 74,20 | 96.602 | 3.760M | 0,19% | |
GEORG FISCHER N | 66,90 | -0,30% | 67,00 | 67,30 | 66,40 | 150.923 | 5.487M | 0,18% | |
GIVAUDAN N | 4.016 | +0,02% | 4.019 | 4.027 | 3.989 | 13.873 | 37.082M | 0,15% | |
GALDERMA GROUP N | 63,35 | +1,52% | 62,79 | 63,49 | 62,40 | 276.431 | 15.071M | 0,12% | |
GLOBAL X DISRUPTIVE MATERIALS | 10,900 | +1,40% | 10,900 | 10,900 | 10,900 | 100 | 1M | 0,10% | |
GAVAZZI N | 325 | +2,20% | 320 | 325 | 320 | 183 | 127M | 0,05% | |
GLOBAL X USINFRADEVELOPMNT | 33,120 | +1,24% | 33,185 | 33,185 | 33,120 | 126 | 32M | 0,01% | |
GRAUB KB PS | 1.750 | +0,29% | 1.755 | 1.755 | 1.750 | 71 | 1.313M | 0,01% | |
GX SPX QUARTERLY THEDGE UCITS | 15,098 | +0,00% | 15,098 | 15,098 | 15,098 | - | 1M | - | |
GLOBAL X BITCOIN ETP USD | 70,29 | +0,00% | 70,29 | 70,29 | 70,29 | - | 6M | - | |
GLOBAL X CLEANTECH | 5,728 | +0,00% | 5,728 | 5,728 | 5,728 | - | 1M | - | |
GS ACTIVEBETA EM EQUITY ETF | 26,780 | +0,00% | 26,780 | 26,780 | 26,780 | - | 4M | - | |
GLOBAL X CHINA BIOTECH | 18,550 | +0,00% | 18,550 | 18,550 | 18,550 | - | 371.000 | - | |
GLOBAL X CHINA BIOTECH USD | 23,450 | +0,00% | 23,450 | 23,450 | 23,450 | - | 469.000 | - | |
GLOBAL X ECOMMERCE | 10,028 | +0,00% | 10,028 | 10,028 | 10,028 | - | 1M | - | |
GLOBAL X DATACENTRREITDIGINFRA | 12,350 | +0,00% | 12,350 | 12,350 | 12,350 | - | 1M | - | |
GLOBAL X VIDEOGAMESESPORTS | 8,885 | +0,00% | 8,885 | 8,885 | 8,885 | - | 25M | - | |
GLOBAL X SOLAR | 8,841 | +0,00% | 8,841 | 8,841 | 8,841 | - | 442.050 | - |