Palmarés y listas de precios de Suiza Acciones - Intercambio de capital - Letra G

Encontrará aquí todas las cotizaciones y lista de precios de Suiza Acciones - Intercambio de capital - Letra G - Orden decreciente.


Instrumento financiero Última cotización Cambio(%) Apertura Máximo Mínimo Volumen Cap. Intercambio cap.
GEBERIT N 2. LINIE 534,8 +0,10% 533,0 536,6 533,0 1.500 535 150.000,00%
GLOBAL X SUPERDIVIDEND 8,061 +1,02% 8,000 8,063 8,000 4.901 1M 3,06%
GLOBAL X CLEAN WATER 26,090 -0,02% 25,965 26,090 25,965 905 1M 3,02%
GLOBAL X COPPER MINERS 28,360 +2,16% 27,855 28,360 27,855 2.944 3M 2,45%
GLOBAL X BLOCKCHAIN 9,431 +4,15% 9,106 9,431 9,100 1.158 471.550 2,32%
GLOBAL X SILVER MINERS 11,198 +3,65% 11,072 11,198 11,072 1.578 1M 1,44%
GX SPX ANNUAL THEDGE UCITS 14,428 +0,28% 14,428 14,428 14,428 729 1M 1,04%
GLOBAL X INTERNETOFTHINGS 12,642 +4,51% 12,642 12,642 12,642 791 2M 0,57%
GLOBAL X URANIUM 14,468 +1,70% 14,400 14,468 14,328 2.145 7M 0,47%
GLOBAL X ROBOTICSAI 18,914 +0,39% 18,754 18,914 18,754 199 1M 0,33%
GAM N 0,2615 -6,61% 0,2610 0,2800 0,2535 496.310 42M 0,31%
GEBERIT N 533,0 +0,00% 533,0 535,2 530,2 66.725 18.756M 0,20%
GALENICA N 75,20 +0,53% 75,00 75,25 74,20 96.602 3.760M 0,19%
GEORG FISCHER N 66,90 -0,30% 67,00 67,30 66,40 150.923 5.487M 0,18%
GIVAUDAN N 4.016 +0,02% 4.019 4.027 3.989 13.873 37.082M 0,15%
GALDERMA GROUP N 63,35 +1,52% 62,79 63,49 62,40 276.431 15.071M 0,12%
GLOBAL X DISRUPTIVE MATERIALS 10,900 +1,40% 10,900 10,900 10,900 100 1M 0,10%
GAVAZZI N 325 +2,20% 320 325 320 183 127M 0,05%
GLOBAL X USINFRADEVELOPMNT 33,120 +1,24% 33,185 33,185 33,120 126 32M 0,01%
GRAUB KB PS 1.750 +0,29% 1.755 1.755 1.750 71 1.313M 0,01%
GX SPX QUARTERLY THEDGE UCITS 15,098 +0,00% 15,098 15,098 15,098 - 1M -
GLOBAL X BITCOIN ETP USD 70,29 +0,00% 70,29 70,29 70,29 - 6M -
GLOBAL X CLEANTECH 5,728 +0,00% 5,728 5,728 5,728 - 1M -
GS ACTIVEBETA EM EQUITY ETF 26,780 +0,00% 26,780 26,780 26,780 - 4M -
GLOBAL X CHINA BIOTECH 18,550 +0,00% 18,550 18,550 18,550 - 371.000 -
GLOBAL X CHINA BIOTECH USD 23,450 +0,00% 23,450 23,450 23,450 - 469.000 -
GLOBAL X ECOMMERCE 10,028 +0,00% 10,028 10,028 10,028 - 1M -
GLOBAL X DATACENTRREITDIGINFRA 12,350 +0,00% 12,350 12,350 12,350 - 1M -
GLOBAL X VIDEOGAMESESPORTS 8,885 +0,00% 8,885 8,885 8,885 - 25M -
GLOBAL X SOLAR 8,841 +0,00% 8,841 8,841 8,841 - 442.050 -