Palmarés y listas de precios de Forex (128 pares de divisas) - Cambio desde el cierre anterior - Letra G
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GBP/JPY | 194,15 | +0,36% | 193,46 | 194,20 | 193,45 | 17.848 | - | - | |
| GBP/MXN | 21,3149 | +0,13% | 21,2863 | 21,3182 | 21,2673 | 63.811 | - | - | |
| GBP/USD | 1,2468 | +0,07% | 1,2459 | 1,2470 | 1,2454 | 25.413 | - | - | |
| GBP/HKD | 9,761 | +0,06% | 9,756 | 9,763 | 9,750 | 6.490 | - | - | |
| GBP/CHF | 1,1399 | +0,05% | 1,1394 | 1,1403 | 1,1390 | 9.072 | - | - | |
| GBP/SGD | 1,6970 | +0,04% | 1,6963 | 1,6973 | 1,6957 | 10.347 | - | - | |
| GBP/CNH | 9,0635 | +0,02% | 9,0617 | 9,0649 | 9,0531 | 22.218 | - | - | |
| GBP/CZK | 29,399 | +0,00% | 29,400 | 29,408 | 29,384 | 15.016 | - | - | |
| GBP/DKK | 8,6841 | -0,01% | 8,6846 | 8,6864 | 8,6804 | 9.552 | - | - | |
| GBP/CAD | 1,7070 | -0,02% | 1,7074 | 1,7076 | 1,7064 | 25.444 | - | - | |
| GBP/PLN | 5,0472 | -0,03% | 5,0489 | 5,0500 | 5,0454 | 1.721 | - | - | |
| GBP/HUF | 458,52 | -0,03% | 458,66 | 459,05 | 458,37 | 34.658 | - | - | |
| GBP/ZAR | 23,9556 | -0,03% | 23,9626 | 23,9739 | 23,9211 | 40.751 | - | - | |
| GBP/NZD | 2,0982 | -0,03% | 2,0989 | 2,0997 | 2,0966 | 42.808 | - | - | |
| GBP/SEK | 13,5540 | -0,04% | 13,5591 | 13,5661 | 13,5484 | 62.153 | - | - | |
| GBP/NOK | 13,6887 | -0,06% | 13,6959 | 13,7024 | 13,6798 | 50.693 | - | - | |
| GBP/AUD | 1,9158 | -0,08% | 1,9175 | 1,9187 | 1,9150 | 37.186 | - | - |
