Palmarés y listas de precios de Pares de divisas GBP - Cambio desde el cierre anterior - Letra G
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GBP/ZAR | 22,8884 | +0,43% | 22,7888 | 22,8954 | 22,7692 | 167.759 | - | - | |
| GBP/CNH | 8,9843 | +0,20% | 8,9663 | 8,9910 | 8,9589 | 76.805 | - | - | |
| GBP/SGD | 1,6719 | +0,19% | 1,6688 | 1,6725 | 1,6677 | 34.198 | - | - | |
| GBP/CHF | 1,1181 | +0,18% | 1,1161 | 1,1182 | 1,1153 | 21.247 | - | - | |
| GBP/SEK | 13,5797 | +0,18% | 13,5557 | 13,5852 | 13,5489 | 175.716 | - | - | |
| GBP/AUD | 1,9662 | +0,16% | 1,9630 | 1,9671 | 1,9606 | 71.281 | - | - | |
| GBP/NZD | 2,1775 | +0,14% | 2,1746 | 2,1781 | 2,1701 | 84.658 | - | - | |
| GBP/HKD | 9,601 | +0,13% | 9,589 | 9,605 | 9,575 | 13.331 | - | - | |
| GBP/JPY | 192,86 | +0,12% | 192,63 | 193,01 | 192,39 | 49.783 | - | - | |
| GBP/USD | 1,2325 | +0,10% | 1,2314 | 1,2331 | 1,2293 | 76.101 | - | - | |
| GBP/CZK | 29,772 | +0,07% | 29,751 | 29,784 | 29,729 | 26.967 | - | - | |
| GBP/CAD | 1,7737 | +0,07% | 1,7725 | 1,7743 | 1,7693 | 65.615 | - | - | |
| GBP/DKK | 8,8315 | +0,05% | 8,8268 | 8,8331 | 8,8190 | 36.999 | - | - | |
| GBP/NOK | 13,9002 | +0,05% | 13,8945 | 13,9261 | 13,8828 | 162.126 | - | - | |
| GBP/MXN | 25,2453 | +0,01% | 25,2428 | 25,2580 | 25,1876 | 249.028 | - | - | |
| GBP/HUF | 486,07 | +0,00% | 486,04 | 486,52 | 485,17 | 28.158 | - | - | |
| GBP/PLN | 4,9890 | -0,19% | 4,9983 | 5,0020 | 4,9820 | 20.218 | - | - |
