Palmarés y listas de precios de Pares de divisas GBP - Cambio desde el cierre anterior - Letra G
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GBP/MXN | 21,1561 | +1,73% | 20,7959 | 21,2629 | 20,7889 | 565.579 | - | - | |
| GBP/PLN | 5,1033 | +1,19% | 5,0432 | 5,1180 | 5,0409 | 47.794 | - | - | |
| GBP/SEK | 13,6282 | +0,60% | 13,5465 | 13,6450 | 13,5458 | 296.207 | - | - | |
| GBP/AUD | 1,9397 | +0,39% | 1,9321 | 1,9459 | 1,9317 | 197.167 | - | - | |
| GBP/NOK | 13,6567 | +0,33% | 13,6127 | 13,7102 | 13,6060 | 285.676 | - | - | |
| GBP/HUF | 462,84 | +0,26% | 461,64 | 463,64 | 460,97 | 151.359 | - | - | |
| GBP/JPY | 192,40 | +0,24% | 191,95 | 192,81 | 191,65 | 95.335 | - | - | |
| GBP/NZD | 2,1126 | +0,18% | 2,1087 | 2,1205 | 2,1069 | 226.965 | - | - | |
| GBP/ZAR | 23,6596 | +0,15% | 23,6249 | 23,7809 | 23,6127 | 514.153 | - | - | |
| GBP/CAD | 1,7179 | +0,11% | 1,7160 | 1,7240 | 1,7134 | 158.362 | - | - | |
| GBP/SGD | 1,6977 | +0,06% | 1,6966 | 1,7008 | 1,6951 | 66.196 | - | - | |
| GBP/CHF | 1,1349 | -0,01% | 1,1350 | 1,1383 | 1,1335 | 51.728 | - | - | |
| GBP/CNH | 9,0357 | -0,01% | 9,0369 | 9,0631 | 9,0165 | 131.865 | - | - | |
| GBP/HKD | 9,742 | -0,02% | 9,744 | 9,767 | 9,712 | 21.294 | - | - | |
| GBP/USD | 1,2439 | -0,06% | 1,2446 | 1,2472 | 1,2406 | 142.949 | - | - | |
| GBP/DKK | 8,7326 | -0,07% | 8,7391 | 8,7481 | 8,7267 | 87.321 | - | - | |
| GBP/CZK | 29,511 | -0,43% | 29,642 | 29,682 | 29,494 | 84.991 | - | - |
