Palmarés y listas de precios de Pares de divisas GBP - Cambio desde el cierre anterior - Letra G
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
GBP/ZAR
|
19,5676 |
+0,57% |
19,4560 |
19,6263 |
19,4061 |
322.882 |
- |
- |
IA
|
|
GBP/JPY
|
166,43 |
+0,17% |
166,13 |
166,93 |
165,72 |
89.034 |
- |
- |
IA
|
|
GBP/PLN
|
5,4358 |
+0,07% |
5,4314 |
5,4551 |
5,4206 |
37.313 |
- |
- |
IA
|
|
GBP/CZK
|
28,657 |
-0,03% |
28,665 |
28,716 |
28,601 |
18.510 |
- |
- |
IA
|
|
GBP/DKK
|
8,6240 |
-0,04% |
8,6272 |
8,6393 |
8,6039 |
93.154 |
- |
- |
IA
|
|
GBP/NZD
|
1,9486 |
-0,04% |
1,9494 |
1,9524 |
1,9458 |
149.155 |
- |
- |
IA
|
|
GBP/CNH
|
8,1975 |
-0,11% |
8,2057 |
8,2238 |
8,1856 |
116.177 |
- |
- |
IA
|
|
GBP/MXN
|
24,4034 |
-0,11% |
24,4311 |
24,4827 |
24,3817 |
234.909 |
- |
- |
IA
|
|
GBP/SEK
|
12,3524 |
-0,16% |
12,3724 |
12,3919 |
12,3122 |
348.489 |
- |
- |
IA
|
|
GBP/CHF
|
1,1701 |
-0,26% |
1,1732 |
1,1745 |
1,1684 |
46.385 |
- |
- |
IA
|
|
GBP/SGD
|
1,6947 |
-0,28% |
1,6995 |
1,7030 |
1,6946 |
45.452 |
- |
- |
IA
|
|
GBP/NOK
|
11,9789 |
-0,31% |
12,0165 |
12,0305 |
11,9488 |
244.747 |
- |
- |
IA
|
|
GBP/HKD
|
9,585 |
-0,42% |
9,625 |
9,644 |
9,585 |
10.608 |
- |
- |
IA
|
|
GBP/USD
|
1,2213 |
-0,43% |
1,2266 |
1,2291 |
1,2213 |
115.092 |
- |
- |
IA
|
|
GBP/AUD
|
1,7612 |
-0,63% |
1,7724 |
1,7741 |
1,7610 |
138.414 |
- |
- |
IA
|
|
GBP/CAD
|
1,5685 |
-0,65% |
1,5789 |
1,5799 |
1,5684 |
117.489 |
- |
- |
IA
|
|
GBP/HUF
|
461,18 |
-1,22% |
466,88 |
467,49 |
459,10 |
129.509 |
- |
- |
IA
|
