Palmarés y listas de precios de Pares de divisas GBP - Cambio desde el cierre anterior - Letra G
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
GBP/DKK
|
8,2764 |
+0,39% |
8,2441 |
8,2867 |
8,2245 |
185.062 |
- |
- |
IA
|
|
GBP/NZD
|
1,9570 |
+0,33% |
1,9507 |
1,9622 |
1,9451 |
221.944 |
- |
- |
IA
|
|
GBP/CHF
|
1,1876 |
+0,33% |
1,1837 |
1,1903 |
1,1798 |
64.808 |
- |
- |
IA
|
|
GBP/NOK
|
12,3539 |
+0,23% |
12,3254 |
12,3972 |
12,2772 |
335.570 |
- |
- |
IA
|
|
GBP/AUD
|
1,8414 |
+0,22% |
1,8375 |
1,8456 |
1,8327 |
212.474 |
- |
- |
IA
|
|
GBP/JPY
|
135,48 |
+0,21% |
135,21 |
135,81 |
134,40 |
107.080 |
- |
- |
IA
|
|
GBP/SGD
|
1,7694 |
+0,16% |
1,7665 |
1,7721 |
1,7613 |
62.475 |
- |
- |
IA
|
|
GBP/HKD
|
10,033 |
+0,11% |
10,024 |
10,070 |
10,000 |
14.256 |
- |
- |
IA
|
|
GBP/USD
|
1,2945 |
+0,11% |
1,2931 |
1,2988 |
1,2899 |
171.701 |
- |
- |
IA
|
|
GBP/CAD
|
1,7237 |
+0,10% |
1,7218 |
1,7285 |
1,7187 |
193.238 |
- |
- |
IA
|
|
GBP/HUF
|
407,53 |
+0,04% |
407,34 |
409,17 |
406,56 |
143.828 |
- |
- |
IA
|
|
GBP/PLN
|
5,1221 |
+0,00% |
5,1231 |
5,1453 |
5,1057 |
47.338 |
- |
- |
IA
|
|
GBP/CZK
|
30,284 |
-0,06% |
30,304 |
30,362 |
30,173 |
36.434 |
- |
- |
IA
|
|
GBP/SEK
|
11,5201 |
-0,11% |
11,5329 |
11,5722 |
11,4808 |
512.919 |
- |
- |
IA
|
|
GBP/MXN
|
27,3974 |
-0,81% |
27,6226 |
27,7479 |
27,3974 |
690.190 |
- |
- |
IA
|
|
GBP/ZAR
|
20,9917 |
-0,87% |
21,1763 |
21,2470 |
20,9763 |
371.795 |
- |
- |
IA
|
