Palmarés y listas de precios de Euronext Acciones - Letra H
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HAFFNER ENERGY | 0,4300 | +2,38% | 0,4210 | 0,4400 | 0,4210 | 9.733 | 19M | 0,02% | |
| HAL TRUST | 124,6 | -0,30% | 125,0 | 125,4 | 124,6 | 9.616 | 11.260M | 0,00% | |
| HAMILTON GLOBAL OP | 43,0 | +0,00% | 43,0 | 43,0 | 43,0 | 1 | 18M | 0,00% | |
| HAULOTTE GROUP | 2,120 | -2,30% | 2,140 | 2,220 | 2,120 | 13.579 | 67M | 0,04% | |
| HDF | 6,78 | +2,73% | 6,60 | 6,83 | 6,60 | 1.970 | 98M | 0,01% | |
| HEALTHCARE ACTIVOS | - | +0,00% | - | - | - | - | - | - | |
| HEIJMANS KON | 16,96 | -3,42% | 17,48 | 17,64 | 16,92 | 111.638 | 455M | 0,42% | |
| HEINEKEN | 92,80 | +0,37% | 93,00 | 93,26 | 91,96 | 840.491 | 53.453M | 0,15% | |
| HEINEKEN HOLDING | 77,05 | +0,33% | 77,50 | 77,60 | 76,55 | 105.585 | 22.193M | 0,04% | |
| HERIGE | 33,2 | +0,00% | 33,0 | 33,5 | 32,9 | 442 | 99M | 0,00% | |
| HERMES INTL | 2.297,0 | -2,40% | 2.380,0 | 2.383,0 | 2.226,0 | 82.620 | 242.493M | 0,10% | |
| HEXAOM | 23,4 | +0,00% | 23,4 | 23,4 | 22,9 | 3.535 | 162M | 0,10% | |
| HF COMPANY | 5,54 | +0,00% | 5,56 | 5,58 | 5,48 | 409 | 17M | 0,01% | |
| HIGH CO | 2,98 | -2,30% | 3,06 | 3,07 | 2,95 | 22.897 | 61M | 0,11% | |
| HIPAY GROUP | 8,16 | +2,00% | 8,06 | 8,20 | 8,02 | 936 | 40M | 0,02% | |
| HITECHPROS | 16,6 | +0,00% | 16,6 | 16,6 | 16,6 | 9 | 27M | 0,00% | |
| HK | 119,0 | +0,00% | 119,0 | 119,0 | 119,0 | 4 | 4.222M | 0,00% | |
| HOCHE BAINS L.BAIN | 69,0 | +0,00% | 69,0 | 69,0 | 69,0 | 100 | 8M | 0,10% | |
| HOFFMANN | 10,70 | +4,39% | 10,35 | 10,70 | 10,30 | 19.532 | 157M | 0,13% | |
| HOLLAND COLOURS | 95,0 | -4,00% | 95,5 | 95,5 | 95,0 | 58 | 82M | 0,00% | |
| HOME CONCEPT | - | +0,00% | - | - | - | - | - | - | |
| HOME INVEST BE. | 16,28 | +0,12% | 16,30 | 16,56 | 16,10 | 8.405 | 321M | 0,04% | |
| HOPENING | 8,25 | +0,00% | 7,45 | 8,25 | 7,45 | 301 | 6M | 0,04% | |
| HOPIUM | 0,0309 | +0,98% | 0,0310 | 0,0319 | 0,0296 | 1.375.993 | 2M | 2,36% | |
| HOPSCOTCH GROUPE | 22,10 | +0,00% | 22,20 | 22,20 | 21,90 | 898 | 66M | 0,03% | |
| HOT.MAJESTIC CANNE | 5.550,0 | +0,00% | 5.550,0 | 5.550,0 | 5.550,0 | 1 | 343M | 0,00% | |
| HOTELES BESTPRICE | 3,82 | +13,02% | 3,82 | 3,82 | 3,82 | 50 | 78M | 0,00% | |
| HOTELIM | 31,0 | +0,00% | 31,0 | 31,0 | 31,0 | 177 | 30M | 0,00% | |
| HOTELS DE PARIS | 2,88 | -5,26% | 2,88 | 2,88 | 2,88 | 171 | 21M | 0,00% | |
| HOTL.IMMOB.NICE | 212,0 | -4,50% | 212,0 | 212,0 | 212,0 | 18 | 12M | 0,00% |
