Palmarés y listas de precios de US NYSE Acciones - Letra H
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| H&R BLOCK INC. | 46,57 | -0,64% | 47,11 | 47,11 | 46,15 | 606.718 | - | - | |
| H. B. FULLER COMPANY | 76,15 | +0,20% | 76,27 | 76,48 | 75,26 | 356.227 | - | - | |
| HAEMONETICS CORP. | 83,46 | -1,67% | 85,14 | 86,14 | 82,89 | 966.334 | - | - | |
| HAFNIA LTD. | 7,31 | -2,92% | 7,45 | 7,46 | 7,31 | 119.610 | - | - | |
| HAGERTY INC. CLASS A | 8,70 | +0,93% | 8,58 | 8,70 | 8,54 | 30.347 | - | - | |
| HALEON PLC ADS EACH | 8,13 | +0,25% | 8,09 | 8,14 | 8,06 | 4.769.906 | - | - | |
| HALLIBURTON COMPANY | 38,65 | +1,60% | 38,55 | 39,29 | 38,45 | 6.798.967 | - | - | |
| HAMILTON BEACH BRANDS HOLDING CO. | 21,29 | -3,93% | 22,41 | 22,41 | 20,99 | 45.684 | - | - | |
| HAMILTON INSURANCE GROUP | 13,92 | +4,19% | 13,68 | 14,15 | 13,25 | 264.346 | - | - | |
| HANESBRANDS INC. | 4,73 | +0,42% | 4,76 | 4,81 | 4,66 | 6.659.348 | - | - | |
| HANNON ARMSTRONG SUSTAINABLE INFRA. CAP | 24,34 | -0,25% | 24,39 | 25,17 | 24,13 | 939.247 | - | - | |
| HANOVER INSURANCE GROUP INC | 127,21 | +0,47% | 127,47 | 128,26 | 126,41 | 151.696 | - | - | |
| HARLEY-DAVIDSON INC. | 37,83 | -0,29% | 37,96 | 38,30 | 37,36 | 1.778.482 | - | - | |
| HARMONY GOLD MINING CO. | 9,12 | +0,44% | 9,18 | 9,32 | 8,99 | 5.821.163 | - | - | |
| HARTFORD FIN. GROUP | 24,80 | -0,48% | 24,92 | 25,08 | 24,76 | 14.871 | - | - | |
| HARTFORD FIN. GROUP | 96,95 | +1,22% | 96,54 | 97,82 | 96,20 | 1.618.628 | - | - | |
| HAVERTY FURNITURE COMPANIES | 30,41 | +0,46% | 30,40 | 30,96 | 30,29 | 72.070 | - | - | |
| HAVERTY FURNITURE COMPANIES | 30,36 | +0,00% | 30,58 | 30,58 | 30,36 | 212 | - | - | |
| HAWAIIAN ELECTRIC INDUSTRIES | 10,21 | +4,50% | 9,89 | 10,24 | 9,81 | 3.733.627 | - | - | |
| HAYMAKER ACQUISITION | 10,47 | +0,00% | 10,47 | 10,48 | 10,47 | 50.671 | - | - | |
| HAYWARD HOLDINGS INC. | 13,17 | -0,60% | 13,33 | 13,37 | 13,11 | 919.547 | - | - | |
| HCA HEALTHCARE INC. | 297,00 | -4,51% | 303,01 | 304,61 | 292,97 | 2.705.102 | - | - | |
| HCI GROUP INC. | 110,51 | +0,55% | 110,28 | 111,35 | 109,26 | 119.892 | - | - | |
| HDFC BANK LTD. | 57,38 | +0,99% | 56,93 | 57,49 | 56,46 | 2.418.203 | - | - | |
| HEALTHCARE REALTY TRUST INC. | 13,79 | +0,44% | 13,80 | 13,89 | 13,68 | 2.542.355 | - | - | |
| HEALTHPEAK PROPERTIES INC. | 18,01 | -0,33% | 18,17 | 18,28 | 17,91 | 3.642.302 | - | - | |
| HECLA MINING CO. | 52,79 | +0,00% | 52,79 | 52,79 | 52,79 | 103 | - | - | |
| HECLA MINING COMPANY | 5,28 | +0,00% | 5,36 | 5,42 | 5,23 | 6.342.920 | - | - | |
| HEICO CORP. | 196,66 | -0,45% | 197,50 | 200,25 | 196,64 | 342.581 | - | - |
