|
H WORLD GRP. LTD REP ORD (CDI)
|
39,0 |
+0,00% |
38,7 |
39,0 |
38,7 |
1 |
- |
- |
|
|
HALEON ORD GBP0.01
|
331,5 |
+0,60% |
330,5 |
331,5 |
328,3 |
12.360.774 |
- |
- |
IA
|
|
HALFORDS GRP. ORD 1P
|
153,6 |
-0,60% |
155,2 |
156,0 |
151,2 |
572.246 |
- |
- |
IA
|
|
HALMA ORD 10P
|
2.178 |
-1,71% |
2.201 |
2.202 |
2.143 |
751.248 |
- |
- |
IA
|
|
HAMAK GOLD LIMITED ORD NPV (DI)
|
1,27 |
-15,33% |
1,30 |
1,35 |
1,25 |
161.570 |
- |
- |
|
|
HAMMERSON ORD 5P
|
26,66 |
-0,22% |
26,60 |
26,94 |
26,48 |
852.526 |
- |
- |
IA
|
|
HANSA INV.A A NON VTG ORD 1P (DI)
|
203 |
-0,25% |
196 |
203 |
196 |
23.632 |
- |
- |
IA
|
|
HANSA INVEST COMPANY LTD. ORD 1P (DI)
|
208 |
-0,95% |
200 |
208 |
200 |
5.000 |
- |
- |
|
|
HANSARD GLOBAL ORD 50P
|
50,2 |
+3,70% |
49,7 |
51,3 |
48,2 |
108.209 |
- |
- |
IA
|
|
HARBOUR ENERGY ORD 0.002P
|
287,2 |
+1,10% |
285,1 |
287,5 |
284,2 |
1.033.393 |
- |
- |
IA
|
|
HARBOURVEST ORD NPV
|
2.275 |
-0,44% |
2.300 |
2.300 |
2.275 |
10.019 |
- |
- |
IA
|
|
HARBOURVEST USD ORD NPV
|
28,58 |
+0,70% |
28,75 |
28,75 |
28,58 |
470 |
- |
- |
|
|
HARGREAVE HALE AIM VCT ORD 1P
|
40,8 |
+0,00% |
40,8 |
40,8 |
40,8 |
- |
- |
- |
|
|
HARGREAVES LANSDOWN ORD 0.4P
|
736,2 |
-1,60% |
755,0 |
756,6 |
735,2 |
584.494 |
- |
- |
IA
|
|
HARMONY ENERGY INCOME TRUST ORD 1P
|
46,3 |
-3,50% |
47,0 |
47,5 |
45,5 |
436.831 |
- |
- |
IA
|
|
HARWORTH GRP. ORD 10P
|
130,5 |
+0,50% |
132,0 |
132,0 |
127,5 |
41.698 |
- |
- |
IA
|
|
HAYS ORD 1P
|
91,25 |
+0,83% |
90,75 |
91,90 |
90,55 |
2.631.182 |
- |
- |
IA
|
|
HEADLAM GRP. ORD 5P
|
177,0 |
-1,90% |
181,1 |
181,5 |
175,0 |
59.788 |
- |
- |
IA
|
|
HEAVITREE BREWERY 11 1/2% CUM PRF 1
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
HEIQ ORD GBP0.05
|
9,05 |
+0,22% |
8,72 |
9,42 |
8,72 |
43.893 |
- |
- |
IA
|
|
HELICAL ORD 1P
|
205,5 |
+1,50% |
204,5 |
206,0 |
200,5 |
23.288 |
- |
- |
IA
|
|
HELIOS TOWERS ORD 1P
|
92,6 |
-0,10% |
94,5 |
94,5 |
91,6 |
271.354 |
- |
- |
IA
|
|
HELLENIC DYNAMICS ORD 0.1P
|
2,90 |
-1,69% |
3,00 |
3,00 |
2,80 |
675.404 |
- |
- |
IA
|
|
HELLO ADR REP 2 0K2P
|
5,65 |
-2,25% |
5,74 |
5,74 |
5,63 |
632 |
- |
- |
IA
|
|
HEMOGENYX PHARMACEUTICALS ORD GBP0.01
|
1,585 |
-1,43% |
1,620 |
1,698 |
1,560 |
4.559.012 |
- |
- |
IA
|
|
HEND.SMALL COS. ORD 25P
|
778 |
-1,02% |
780 |
783 |
776 |
46.277 |
- |
- |
IA
|
|
HENDERSON EUROPEAN FOCUS TRUST ORD 5P
|
180,5 |
-0,80% |
181,5 |
183,0 |
179,4 |
165.415 |
- |
- |
IA
|
|
HENDERSON EUROTRUST ORD 0.5P
|
150,0 |
-1,60% |
152,5 |
153,5 |
150,0 |
116.892 |
- |
- |
IA
|
|
HENDERSON FAR EAST INCOME LTD. ORD NPV
|
224,5 |
-0,60% |
229,9 |
230,0 |
224,5 |
563.431 |
- |
- |
IA
|
|
HENDERSON HIGH INCOME TRUST ORD 5P
|
155,5 |
+0,00% |
156,4 |
158,0 |
155,4 |
175.901 |
- |
- |
IA
|
