Palmarés y listas de precios de UK 200 - Letra H
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HALEON ORD GBP0.01 | 331,0 | +0,40% | 330,5 | 331,4 | 328,3 | 4.516.692 | - | - | |
| HALMA ORD 10P | 2.153 | -2,84% | 2.201 | 2.202 | 2.143 | 198.703 | - | - | |
| HAMMERSON ORD 5P | 26,64 | -0,30% | 26,60 | 26,94 | 26,48 | 740.965 | - | - | |
| HARBOUR ENERGY ORD 0.002P | 285,0 | +0,30% | 285,1 | 287,5 | 284,2 | 292.710 | - | - | |
| HARGREAVES LANSDOWN ORD 0.4P | 736,6 | -1,50% | 755,0 | 756,6 | 735,8 | 204.346 | - | - | |
| HAYS ORD 1P | 91,55 | +1,16% | 90,75 | 91,90 | 90,55 | 740.836 | - | - | |
| HIKMA PHARMACEUTICALS ORD SHS 10P | 1.839 | +1,43% | 1.750 | 1.882 | 1.750 | 267.880 | - | - | |
| HIPGNOSIS SONGS FUND LIMITED ORD NPV | 103,2 | +1,80% | 102,6 | 103,6 | 102,4 | 9.366.999 | - | - | |
| HISCOX LTD ORD 6.5P (DI) | 1.203 | +0,08% | 1.195 | 1.212 | 1.195 | 220.230 | - | - | |
| HOLLYWOOD BOWL GRP. ORD 1P | 334,5 | +0,10% | 334,0 | 337,0 | 331,5 | 109.331 | - | - | |
| HOWDEN JOINERY GRP. ORD 10P | 870,5 | +0,10% | 861,5 | 883,5 | 860,0 | 716.910 | - | - | |
| HSBC HOLDINGS ORD USD 0.50 (UK REG) | 661,8 | -0,30% | 662,5 | 663,9 | 657,7 | 7.585.807 | - | - |
