Palmarés y listas de precios de US NASDAQ Acciones - Intercambio de capital - Letra H
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HUIZE HOLDING LTD. | 0,6375 | +1,19% | 0,6201 | 0,6400 | 0,6100 | 43.547 | - | - | |
| HORIZON TECHNOLOGY FINANCE | 11,61 | -0,60% | 11,70 | 11,71 | 11,57 | 129.989 | - | - | |
| HUDSON ACQUISITION I | 11,25 | -2,93% | 11,46 | 11,46 | 11,23 | 1.521 | - | - | |
| HUT 8 CORP. | 8,98 | -6,75% | 9,54 | 9,84 | 8,97 | 3.269.652 | - | - | |
| HANCOCK WHITNEY | 23,52 | +0,26% | 23,45 | 23,59 | 23,25 | 10.730 | - | - | |
| HARROW | 25,80 | +0,08% | 25,95 | 26,11 | 25,66 | 6.081 | - | - | |
| HEARTCORE ENTERPRISES INC. | 0,9600 | +0,00% | 1,0000 | 1,0000 | 0,9201 | 22.958 | - | - | |
| HUADI INTERNATIONAL GROUP CO. | 2,57 | +0,00% | 2,57 | 2,57 | 2,50 | 16.902 | - | - | |
| HHG CAPITAL CORP. | 11,40 | +0,00% | 11,30 | 11,40 | 11,30 | 429 | - | - | |
| HANMI FINANCIAL | 15,14 | -3,20% | 14,55 | 15,24 | 14,55 | 295.584 | - | - | |
| HELIUS MEDICAL TECHNOLOGIES | 4,82 | -3,21% | 4,81 | 4,90 | 4,56 | 17.231 | - | - | |
| HURON CONSULTING GROUP INC. | 93,44 | +0,48% | 92,97 | 93,61 | 91,79 | 183.886 | - | - | |
| HUNTINGTON BANCSHARES INC. | 21,70 | +0,28% | 21,48 | 21,74 | 21,42 | 8.111 | - | - | |
| HENNESSY ADVISORS | 23,68 | +0,94% | 23,35 | 23,68 | 23,10 | 8.751 | - | - | |
| HEALTHCARE AI ACQUISITION | 11,00 | +0,00% | 11,11 | 11,11 | 10,99 | 5.231 | - | - | |
| HIBBETT INC. | 86,51 | +0,42% | 86,15 | 86,52 | 85,95 | 1.969.285 | - | - | |
| HEALTH CATALYST INC | 6,03 | +7,68% | 5,70 | 6,06 | 5,57 | 781.634 | - | - | |
| HORIZON SPACE ACQUISITION I | 0,0965 | +0,00% | 0,0880 | 0,1000 | 0,0801 | 123.517 | - | - | |
| HURCO COMPANIES INC. | 18,96 | +0,16% | 19,18 | 19,18 | 18,73 | 16.096 | - | - | |
| HOLLYSYS AUTOMATION TECHNOLOGIES | 24,52 | +0,49% | 24,49 | 24,54 | 24,43 | 135.417 | - | - | |
| HUTCHMED (CHINA) | 18,41 | +0,88% | 18,66 | 18,73 | 18,10 | 57.768 | - | - | |
| HEARTLAND EXPRESS INC. | 10,33 | -0,96% | 10,26 | 10,38 | 10,12 | 430.659 | - | - | |
| HIGH TIDE INC. | 2,02 | -5,61% | 2,17 | 2,17 | 2,00 | 909.481 | - | - | |
| HONEYWELL INTERNATIONAL INC. | 194,79 | -0,70% | 193,56 | 195,72 | 193,26 | 3.578.298 | - | - | |
| HYZON MOTORS INC. | 0,6056 | +1,44% | 0,5970 | 0,6200 | 0,5800 | 345.702 | - | - | |
| HELEN OF TROY LTD. | 90,71 | -9,54% | 98,15 | 100,00 | 87,50 | 1.849.320 | - | - | |
| HAWAIIAN HOLDINGS INC. | 12,42 | -3,72% | 12,48 | 12,64 | 12,06 | 1.469.561 | - | - | |
| HUDSON GLOBAL INC. | 16,92 | -1,91% | 17,15 | 17,15 | 16,92 | 1.879 | - | - | |
| HARROW INC. | 10,27 | -0,48% | 10,32 | 10,44 | 10,04 | 406.228 | - | - |
