Palmarés y listas de precios de US NASDAQ Acciones - Cambio desde el cierre anterior - Letra H
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HUMACYTE INC. | 3,59 | +15,06% | 3,18 | 3,75 | 3,17 | 5.794.831 | - | - | |
| HAOXI HEALTH TECHNOLOGY | 4,95 | +10,00% | 4,41 | 5,02 | 4,37 | 16.034 | - | - | |
| HEART TEST LABORATORIES INC. | 0,1085 | +7,43% | 0,1007 | 0,1100 | 0,0985 | 673.354 | - | - | |
| HWH INTERNATIONAL INC. | 1,0200 | +7,36% | 0,9800 | 1,2500 | 0,9578 | 259.605 | - | - | |
| HUT 8 CORP. | 7,88 | +5,91% | 7,41 | 8,14 | 7,38 | 2.263.880 | - | - | |
| HANOVER BANCORP INC. | 15,05 | +5,61% | 14,47 | 15,15 | 14,47 | 6.671 | - | - | |
| HONGLI GROUP INC. | 1,18 | +5,36% | 1,12 | 1,33 | 1,12 | 228.153 | - | - | |
| HEALTHCARE TRIANGLE INC. | 1,39 | +5,30% | 1,37 | 1,40 | 1,32 | 20.731 | - | - | |
| HIGHWAY HOLDINGS | 2,25 | +4,65% | 2,15 | 2,25 | 2,13 | 2.340 | - | - | |
| HCW BIOLOGICS INC. | 1,66 | +4,40% | 1,50 | 1,67 | 1,50 | 2.566 | - | - | |
| HUIZE HOLDING LTD. | 0,6319 | +3,59% | 0,5950 | 0,6401 | 0,5950 | 7.483 | - | - | |
| HANRYU HOLDINGS INC. | 0,5899 | +3,51% | 0,5985 | 0,5985 | 0,5060 | 495.218 | - | - | |
| HELLO GROUP INC. ADS | 5,68 | +2,90% | 5,59 | 5,72 | 5,58 | 2.172.277 | - | - | |
| HELEN OF TROY LTD. | 98,39 | +2,33% | 96,49 | 99,85 | 95,52 | 568.419 | - | - | |
| HAWTHORN BANCSHARES INC. | 20,97 | +2,29% | 20,20 | 20,99 | 20,17 | 5.578 | - | - | |
| HENNESSY ADVISORS INC. | 7,06 | +2,17% | 6,93 | 7,06 | 6,80 | 2.822 | - | - | |
| HIGHPEAK ENERGY INC. | 15,16 | +2,16% | 14,87 | 15,30 | 14,80 | 348.428 | - | - | |
| HALLADOR ENERGY CO. | 4,60 | +2,00% | 4,51 | 4,60 | 4,33 | 238.654 | - | - | |
| HARBORONE BANCORP INC. | 9,35 | +1,85% | 9,18 | 9,36 | 9,15 | 177.799 | - | - | |
| HOUR LOOP INC. | 1,13 | +1,80% | 1,06 | 1,15 | 1,05 | 4.554 | - | - | |
| HARTE HANKS INC. | 7,05 | +1,73% | 7,05 | 7,11 | 6,89 | 12.157 | - | - | |
| HEARTCORE ENTERPRISES INC. | 0,9501 | +1,69% | 0,9000 | 1,0000 | 0,8901 | 33.632 | - | - | |
| HORIZON TECHNOLOGY FINANCE | 11,37 | +1,52% | 11,24 | 11,37 | 11,16 | 243.609 | - | - | |
| HINGHAM INSTITUTION FOR SAVINGS | 167,33 | +1,44% | 166,01 | 167,40 | 163,77 | 38.317 | - | - | |
| HEARTLAND FINANCIAL USA INC. | 33,48 | +1,42% | 33,03 | 33,65 | 33,03 | 200.313 | - | - | |
| HUDSON ACQUISITION I | 0,2100 | +1,40% | 0,2000 | 0,3101 | 0,1984 | 17.872 | - | - | |
| HOPE BANCORP INC. | 10,42 | +1,36% | 10,27 | 10,47 | 10,25 | 548.351 | - | - | |
| HEALTH CATALYST INC | 5,70 | +1,24% | 5,61 | 5,81 | 5,53 | 465.587 | - | - | |
| HYWIN HOLDINGS | 0,8250 | +1,23% | 0,8300 | 0,8710 | 0,8200 | 22.929 | - | - | |
| HERITAGE FINANCIAL | 17,55 | +1,21% | 17,35 | 17,71 | 17,35 | 150.280 | - | - |
