Palmarés y listas de precios de US NYSE Acciones - Cambio desde el cierre anterior - Letra H
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
HECLA MINING COMPANY | 4,81 | +7,13% | 4,54 | 4,86 | 4,49 | 10.631.309 | - | - | |
HERBALIFE LTD. | 10,05 | +6,12% | 9,76 | 10,25 | 9,72 | 1.633.861 | - | - | |
HIGHLAND OPPORTUNITIES AND INC. FUND | 7,03 | +4,77% | 6,70 | 7,05 | 6,70 | 1.134.972 | - | - | |
HYLIION HOLDINGS | 1,76 | +4,76% | 1,70 | 1,77 | 1,66 | 850.618 | - | - | |
HELIOS TECHNOLOGIES INC. | 44,69 | +4,29% | 42,96 | 44,75 | 42,96 | 297.443 | - | - | |
HANESBRANDS INC. | 5,80 | +3,57% | 5,65 | 5,86 | 5,65 | 5.942.858 | - | - | |
HAVERTY FURNITURE COMPANIES | 34,12 | +3,21% | 33,25 | 34,29 | 33,25 | 229.123 | - | - | |
HAWAIIAN ELECTRIC INDUSTRIES | 11,27 | +2,55% | 10,97 | 11,32 | 10,90 | 2.097.157 | - | - | |
HOVNANIAN ENTERPRISES | 156,94 | +2,53% | 155,10 | 162,00 | 153,78 | 116.810 | - | - | |
HEALTHPEAK PROPERTIES INC. | 18,75 | +2,40% | 18,35 | 18,80 | 18,35 | 5.339.082 | - | - | |
HUYA INC. ADS | 4,55 | +2,25% | 4,47 | 4,64 | 4,47 | 1.320.796 | - | - | |
HYSTER-YALE MATERIALS HANDLING | 64,17 | +1,97% | 62,80 | 64,18 | 62,46 | 147.950 | - | - | |
HARMONY GOLD MINING CO. | 8,17 | +1,87% | 8,21 | 8,29 | 8,05 | 6.025.410 | - | - | |
HIMALAYA SHIPPING | 7,71 | +1,85% | 7,64 | 7,85 | 7,61 | 62.094 | - | - | |
HAMILTON INSURANCE GROUP | 13,93 | +1,53% | 13,79 | 14,01 | 13,73 | 526.859 | - | - | |
HALLIBURTON COMPANY | 39,42 | +1,52% | 39,13 | 39,60 | 39,13 | 5.826.852 | - | - | |
HEALTHCARE REALTY TRUST INC. | 14,15 | +1,51% | 14,00 | 14,29 | 13,99 | 3.777.388 | - | - | |
HAEMONETICS CORP. | 85,35 | +1,50% | 83,92 | 85,45 | 83,67 | 593.876 | - | - | |
HANNON ARMSTRONG SUSTAINABLE INFRA. CAP | 28,40 | +1,46% | 28,00 | 28,62 | 27,97 | 1.606.950 | - | - | |
HERITAGE INSURANCE HLD. | 10,65 | +1,43% | 10,46 | 10,82 | 10,46 | 1.124.805 | - | - | |
HESS CORP. | 152,64 | +1,39% | 151,69 | 152,88 | 150,91 | 2.415.000 | - | - | |
HF SINCLAIR CORP. | 60,37 | +1,31% | 59,72 | 60,80 | 59,25 | 2.462.634 | - | - | |
HUDBAY MINERALS INC. | 7,00 | +1,16% | 6,98 | 7,10 | 6,90 | 3.137.663 | - | - | |
HORACE MANN EDUCATORS | 36,99 | +1,01% | 36,55 | 37,00 | 36,55 | 257.994 | - | - | |
HIGHWOODS PROPERTIES INC. | 26,18 | +0,96% | 26,00 | 26,27 | 25,88 | 923.291 | - | - | |
HSBC HOLDINGS PLC. | 39,36 | +0,95% | 39,56 | 39,58 | 39,19 | 1.779.101 | - | - | |
HUDSON PACIFIC PROPERTIES INC. | 6,45 | +0,94% | 6,44 | 6,54 | 6,38 | 1.724.401 | - | - | |
H&R BLOCK INC. | 49,11 | +0,92% | 48,67 | 49,37 | 47,50 | 1.051.649 | - | - | |
HIGH INCOME SECURITIES FUND | 6,77 | +0,89% | 6,76 | 6,78 | 6,75 | 65.437 | - | - | |
HILLENBRAND INC | 50,29 | +0,86% | 49,82 | 50,44 | 49,68 | 415.763 | - | - |