HELLENIC DYNAMICS ORD 0.1P
|
2,80 |
+9,80% |
2,60 |
2,90 |
2,45 |
2.648.209 |
- |
- |
IA
|
H WORLD GRP. LTD REP ORD (CDI)
|
39,1 |
+4,00% |
38,6 |
39,1 |
38,4 |
1 |
- |
- |
|
HERALD INVESTMENT TRUST ORD 25P
|
2.075 |
+2,72% |
2.040 |
2.075 |
2.025 |
11.524 |
- |
- |
IA
|
HISCOX LTD ORD 6.5P (DI)
|
1.215 |
+2,45% |
1.200 |
1.217 |
1.189 |
484.323 |
- |
- |
IA
|
HAMMERSON ORD 5P
|
27,82 |
+2,13% |
27,80 |
27,82 |
27,04 |
6.018.639 |
- |
- |
IA
|
HILL & SMITH ORD 25P
|
1.918 |
+1,91% |
1.852 |
1.928 |
1.852 |
45.984 |
- |
- |
IA
|
HOWDEN JOINERY GRP. ORD 10P
|
881,0 |
+1,80% |
872,0 |
882,5 |
867,0 |
875.161 |
- |
- |
IA
|
HALMA ORD 10P
|
2.236 |
+1,41% |
2.225 |
2.240 |
2.222 |
358.786 |
- |
- |
IA
|
HELICAL ORD 1P
|
202,5 |
+1,30% |
195,9 |
207,2 |
195,9 |
24.261 |
- |
- |
IA
|
HOSTELWORLD GRP. ORD EUR0.01
|
154,5 |
+1,30% |
153,1 |
155,0 |
153,0 |
21.755 |
- |
- |
IA
|
HALFORDS GRP. ORD 1P
|
155,2 |
+1,30% |
152,8 |
155,6 |
152,2 |
321.139 |
- |
- |
IA
|
HEND.SMALL COS. ORD 25P
|
785 |
+1,29% |
777 |
785 |
777 |
24.011 |
- |
- |
IA
|
HENDERSON INTL. INCOME TRUST ORD 1P
|
165,0 |
+1,20% |
166,2 |
167,5 |
163,7 |
160.697 |
- |
- |
IA
|
HG CAPITAL TRUST ORD 2.5P
|
475,0 |
+1,10% |
472,5 |
477,5 |
472,5 |
174.422 |
- |
- |
IA
|
HARGREAVES LANSDOWN ORD 0.4P
|
749,8 |
+1,10% |
749,8 |
759,0 |
744,8 |
574.812 |
- |
- |
IA
|
HELLO ADR REP 2 0K2P
|
5,73 |
+1,06% |
5,71 |
5,81 |
5,70 |
21.468 |
- |
- |
IA
|
HEMOGENYX PHARMACEUTICALS ORD GBP0.01
|
1,629 |
+0,87% |
1,615 |
1,700 |
1,602 |
14.170.502 |
- |
- |
IA
|
HOLLYWOOD BOWL GRP. ORD 1P
|
334,0 |
+0,80% |
330,0 |
338,0 |
330,0 |
234.588 |
- |
- |
IA
|
HICL INFRASTRUCTURE ORD 0.01P
|
125,0 |
+0,80% |
124,0 |
125,4 |
124,0 |
976.103 |
- |
- |
IA
|
HENDERSON EUROTRUST ORD 0.5P
|
153,5 |
+0,70% |
155,0 |
155,0 |
152,9 |
6.232.908 |
- |
- |
IA
|
HALEON ORD GBP0.01
|
332,8 |
+0,60% |
333,3 |
334,4 |
331,3 |
10.981.101 |
- |
- |
IA
|
HILTON FOOD GRP. ORD 10P
|
917 |
+0,55% |
890 |
927 |
890 |
92.559 |
- |
- |
IA
|
HEIQ ORD GBP0.05
|
8,82 |
+0,46% |
9,09 |
9,09 |
8,56 |
1.058.106 |
- |
- |
IA
|
HENDERSON EUROPEAN FOCUS TRUST ORD 5P
|
181,5 |
+0,30% |
181,7 |
183,0 |
181,0 |
211.439 |
- |
- |
IA
|
HARBOURVEST ORD NPV
|
2.305 |
+0,22% |
2.295 |
2.320 |
2.295 |
55.651 |
- |
- |
IA
|
HENDERSON FAR EAST INCOME LTD. ORD NPV
|
231,0 |
+0,20% |
232,0 |
232,0 |
228,0 |
440.733 |
- |
- |
IA
|
HSBC HOLDINGS ORD USD 0.50 (UK REG)
|
667,7 |
+0,20% |
665,8 |
669,6 |
663,8 |
20.402.776 |
- |
- |
IA
|
HARBOURVEST USD ORD NPV
|
28,55 |
+0,11% |
28,65 |
28,70 |
28,55 |
578 |
- |
- |
|
HIKMA PHARMACEUTICALS ORD SHS 10P
|
1.819 |
+0,06% |
1.825 |
1.832 |
1.813 |
294.801 |
- |
- |
IA
|
HARMONY ENERGY INCOME TRUST ORD 1P
|
44,0 |
+0,00% |
43,7 |
45,0 |
43,0 |
362.139 |
- |
- |
IA
|