Palmarés y listas de precios de UK 300 - Intercambio de capital - Letra H
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
HIKMA PHARMACEUTICALS ORD SHS 10P | 1.909,0 | +1,50% | 1.903,0 | 1.911,5 | 1.887,5 | 28.164 | - | - | |
HG CAPITAL TRUST ORD 2.5P | 462,0 | -2,00% | 478,0 | 478,0 | 462,0 | 17.230 | - | - | |
HSBC HOLDINGS ORD USD 0.50 (UK REG) | 624,0 | +1,50% | 618,8 | 627,5 | 618,0 | 3.459.102 | - | - | |
HARGREAVES LANSDOWN ORD 0.4P | 737,8 | +0,00% | 750,0 | 750,0 | 733,2 | 36.575 | - | - | |
HUNTING ORD 25P | 337,5 | +1,00% | 333,0 | 337,5 | 332,0 | 31.015 | - | - | |
HAMMERSON ORD 5P | 28,60 | +0,28% | 28,40 | 28,60 | 28,12 | 945.490 | - | - | |
HOWDEN JOINERY GRP. ORD 10P | 902,0 | +1,00% | 900,0 | 902,8 | 894,6 | 132.529 | - | - | |
HIPGNOSIS SONGS FUND LIMITED ORD NPV | 69,0 | +8,30% | 62,6 | 69,5 | 62,6 | 717.011 | - | - | |
HALEON ORD GBP0.01 | 332,75 | +0,83% | 331,60 | 334,20 | 330,50 | 1.601.675 | - | - | |
HOLLYWOOD BOWL GRP. ORD 1P | 329,0 | +0,90% | 324,2 | 330,0 | 324,0 | 3.014 | - | - | |
HARBOURVEST ORD NPV | 2.305 | +0,00% | 2.320 | 2.320 | 2.305 | 1.977 | - | - | |
HICL INFRASTRUCTURE ORD 0.01P | 125,8 | +0,00% | 126,8 | 126,8 | 125,4 | 71.800 | - | - | |
HAYS ORD 1P | 93,65 | -0,37% | 93,10 | 93,85 | 92,60 | 103.913 | - | - | |
HALMA ORD 10P | 2.342 | +0,26% | 2.344 | 2.353 | 2.330 | 33.163 | - | - | |
HOCHSCHILD MINING ORD 1P | 128,6 | +1,60% | 126,5 | 128,9 | 125,5 | 242.659 | - | - | |
HISCOX LTD ORD 6.5P (DI) | 1.235 | -0,08% | 1.209 | 1.239 | 1.209 | 22.762 | - | - | |
HARBOUR ENERGY ORD 0.002P | 272,7 | -0,70% | 275,9 | 276,8 | 270,3 | 37.816 | - | - | |
HELIOS TOWERS ORD 1P | 94,00 | +1,35% | 91,00 | 94,85 | 91,00 | 43.128 | - | - | |
HILL & SMITH ORD 25P | 1.936 | -0,21% | 1.950 | 1.950 | 1.916 | 3.818 | - | - |