Palmarés y listas de precios de Euronext Acciones - Letra I
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
I.CERAM | 1,20 | +0,00% | 1,20 | 1,20 | 1,20 | 335 | 354.548 | 0,11% | |
I2S | 6,95 | +0,00% | 6,95 | 6,95 | 6,95 | 40 | 12M | 0,00% | |
IANTE INVESTMENTS | - | +0,00% | - | - | - | - | - | - | |
IBA | 13,24 | +1,22% | 13,10 | 13,24 | 13,02 | 32.918 | 401M | 0,11% | |
IBERSOL,SGPS | 7,00 | +0,29% | 6,92 | 7,00 | 6,92 | 5.909 | 297M | 0,01% | |
ICADE | 24,16 | +1,09% | 24,08 | 24,32 | 24,04 | 73.573 | 1.842M | 0,10% | |
ICAPE HOLDING | 9,94 | -0,40% | 9,98 | 9,98 | 9,92 | 318 | 80M | 0,00% | |
ID LOGISTICS GROUP | 337,5 | +0,30% | 338,0 | 340,5 | 336,5 | 2.409 | 2.083M | 0,00% | |
IDB EUR MID CAP | 73,34 | +0,00% | 73,34 | 73,34 | 73,34 | 315 | 330M | 0,01% | |
IDI | 75,0 | +0,00% | 74,8 | 75,0 | 74,8 | 1.104 | 539M | 0,00% | |
IDS | 0,318 | +0,00% | 0,318 | 0,318 | 0,318 | 161 | 2M | 0,00% | |
IDSUD | 168,0 | -2,90% | 175,0 | 175,0 | 168,0 | 141 | 83M | 0,00% | |
IEP INVEST | 5,65 | +0,00% | 5,65 | 5,65 | 5,65 | 25 | 52M | 0,00% | |
IEX GROUP NV | 1,65 | +0,00% | 1,65 | 1,65 | 1,65 | 461 | 6M | 0,01% | |
IG REAL EST EQT | 100,15 | +0,00% | 100,15 | 100,15 | 100,15 | 1 | 150M | 0,00% | |
IGIS NEPTUNE | - | +0,00% | - | - | - | - | - | - | |
IKONISYS | 1,43 | -2,05% | 1,46 | 1,46 | 1,43 | 1.048 | 15M | 0,01% | |
IMBAKIN HOLDING | 0,170 | +0,00% | 0,170 | 0,170 | 0,170 | 353 | 2 | 3.530,00% | |
IMCD | 153,10 | +0,16% | 153,05 | 153,40 | 151,20 | 86.711 | 8.725M | 0,15% | |
IMERYS | 29,62 | +1,02% | 29,32 | 29,62 | 29,16 | 33.941 | 2.516M | 0,04% | |
IMM.PARIS.PERLE | - | +0,00% | - | - | - | - | - | - | |
IMMAGRIFOR | - | +0,00% | - | - | - | - | - | - | |
IMMERSION | 1,83 | +0,00% | 1,83 | 1,83 | 1,83 | 10 | 2M | 0,00% | |
IMMO MCC | 472,0 | +0,00% | 472,0 | 472,0 | 472,0 | 1 | 13M | 0,00% | |
IMMO MOURY | 28,0 | +0,00% | 28,0 | 28,0 | 28,0 | 45 | 13M | 0,00% | |
IMMOB.DASSAULT | 46,7 | +1,50% | 46,1 | 46,9 | 46,0 | 3.006 | 320M | 0,00% | |
IMMOBEL | 26,90 | +1,13% | 27,40 | 27,40 | 26,55 | 4.834 | 269M | 0,05% | |
IMOB.C GRAO PARA | - | +0,00% | - | - | - | - | - | - | |
IMPLANET | 0,0708 | +1,14% | 0,0700 | 0,0728 | 0,0700 | 22.114 | 9M | 0,02% | |
IMPRESA,SGPS | 0,1460 | +1,74% | 0,1475 | 0,1475 | 0,1430 | 6.002 | 25M | 0,00% |