Palmarés y listas de precios de España Mercado Continuo - Letra I
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
IBERDROLA | 11,460 | -0,61% | 11,580 | 11,585 | 11,320 | 13.020.999 | 73.611M | 0,20% | |
IBERPAPEL | 19,50 | +1,56% | 19,20 | 19,50 | 19,10 | 7.009 | 210M | 0,07% | |
IBERVALLES | 6,30 | +0,00% | 6,30 | 6,30 | 6,30 | - | 265M | - | |
IBI LION | 1,060 | +0,00% | 1,060 | 1,060 | 1,060 | - | 55M | - | |
IFLEX | 1,61 | +0,00% | 1,61 | 1,61 | 1,61 | - | 10M | - | |
INBEST PRIME I | 1,10 | +0,00% | 1,10 | 1,10 | 1,10 | - | 55M | - | |
INBEST PRIME II | 0,900 | +0,00% | 0,900 | 0,900 | 0,900 | - | 23M | - | |
INBEST PRIME III | 0,905 | +0,00% | 0,905 | 0,905 | 0,905 | - | 23M | - | |
INBEST PRIME IV | 1,050 | +0,00% | 1,050 | 1,050 | 1,050 | - | 53M | - | |
INBEST PRIME VI | 0,990 | +0,00% | 0,990 | 0,990 | 0,990 | - | 41M | - | |
INBEST PRIME VII | 0,775 | +0,00% | 0,775 | 0,775 | 0,775 | - | 12M | - | |
INBEST PRIME VIII | 1,040 | +0,00% | 1,040 | 1,040 | 1,040 | - | 24M | - | |
INCLAM | 1,45 | +0,00% | 1,45 | 1,45 | 1,45 | - | 43M | - | |
INDEXA CAPITAL GROUP | 9,95 | +0,00% | 9,95 | 9,95 | 9,95 | 205 | 145M | 0,00% | |
INDITEX | 44,70 | -1,08% | 45,28 | 45,53 | 44,02 | 3.006.151 | 139.314M | 0,10% | |
INDRA A | 18,10 | -1,42% | 18,31 | 18,31 | 17,92 | 412.432 | 3.197M | 0,23% | |
INHOME | 10,70 | +0,00% | 10,70 | 10,70 | 10,70 | - | 21M | - | |
INM. DEL SUR | 7,30 | +1,39% | 7,40 | 7,40 | 7,30 | 2.998 | 136M | 0,02% | |
INM. PARK ROSE | 1,56 | +0,00% | 1,56 | 1,56 | 1,56 | - | 27M | - | |
INM.COLONIAL | 5,455 | -0,64% | 5,480 | 5,550 | 5,425 | 1.000.826 | 2.944M | 0,19% | |
INMOFAM 99 | 13,6 | +0,00% | 13,6 | 13,6 | 13,6 | - | 29M | - | |
INN. SOLUTIONS ECO | 0,565 | +0,00% | 0,565 | 0,565 | 0,565 | - | 33M | - | |
INT.AIRL.GRP | 2,0520 | -0,39% | 2,0490 | 2,0790 | 2,0280 | 12.143.179 | 10.201M | 0,24% | |
INTERCITY | 0,0382 | +3,80% | 0,0380 | 0,0428 | 0,0380 | 2.462.814 | 2M | 5,55% | |
INVERSA PRIME | 1,30 | +0,78% | 1,28 | 1,30 | 1,28 | 219.798 | 102M | 0,28% | |
ISC FRESH WATER | 16,2 | +0,00% | 16,2 | 16,2 | 16,2 | - | 121M | - | |
IZERTIS | 8,80 | +0,69% | 8,68 | 8,80 | 8,68 | 29.433 | 232M | 0,11% |