Palmarés y listas de precios de UK 200 - Letra I
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| IG GRP. HOLDINGS ORD 0.005P | 732,5 | +0,50% | 740,0 | 740,0 | 725,0 | 539.042 | - | - | |
| IMI ORD 28 4/7P | 1.725 | -0,35% | 1.716 | 1.737 | 1.707 | 489.913 | - | - | |
| IMPERIAL BRANDS ORD 10P | 1.827,5 | +1,30% | 1.805,0 | 1.827,5 | 1.796,5 | 2.061.113 | - | - | |
| INCHCAPE ORD 10P | 786,0 | +9,30% | 750,0 | 795,5 | 750,0 | 827.641 | - | - | |
| INDIVIOR ORD USD0.50 | 1.400 | -7,53% | 1.453 | 1.469 | 1.365 | 766.222 | - | - | |
| INFORMA ORD 0.1P | 794,4 | -1,40% | 803,0 | 804,4 | 785,0 | 1.749.321 | - | - | |
| INTERCON. HOTEL ORD 20 340/399P | 8.002 | -1,45% | 8.060 | 8.112 | 7.922 | 306.781 | - | - | |
| INTERMEDIATE CAPITAL GRP. ORD 26 1/4P | 1.975 | -0,30% | 1.982 | 1.996 | 1.950 | 433.203 | - | - | |
| INTERTEK GRP. ORD 1P | 4.948 | -0,04% | 4.954 | 5.005 | 4.898 | 317.296 | - | - | |
| INTL CONSOL AIR ORD EUR0.10 (CDI) | 176,15 | -0,45% | 175,45 | 178,20 | 173,80 | 10.312.794 | - | - | |
| INTL. DISTRIBUTIONS SERVICES ORD 1P | 274,0 | -1,40% | 278,2 | 283,2 | 272,4 | 923.563 | - | - | |
| INVESTEC ORD GBP0.0002 | 508,0 | -0,20% | 511,5 | 512,5 | 499,4 | 507.848 | - | - | |
| ITV ORD 10P | 70,05 | -0,36% | 68,90 | 70,60 | 68,60 | 4.801.885 | - | - | |
| IWG ORD 1P | 183,8 | +0,20% | 183,3 | 184,0 | 181,9 | 798.020 | - | - |
