Palmarés y listas de precios de Índices España - Intercambio de capital - Letra I
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| IBEX35 INDEX | 11.041,70 | +0,13% | 11.048,30 | 11.095,00 | 11.031,60 | 67.005 | - | - | |
| IBEX MAB ALL SHARE | 1.789,4000 | -0,13% | 1.797,7000 | 1.797,8000 | 1.789,4000 | 1.808 | - | - | |
| IBEX ESG | 12.099,20 | +0,21% | 12.104,20 | 12.162,00 | 12.089,60 | 64.134 | - | - | |
| IBEX DCR 4,5 | 10.919,00 | +0,17% | 10.919,00 | 10.919,00 | 10.919,00 | - | - | - | |
| IBEX MAB 15 | 1.897,0000 | +0,25% | 1.910,0000 | 1.910,6000 | 1.890,4000 | 1.788 | - | - | |
| IBEX DCR 5 | 10.794,20 | +0,17% | 10.794,20 | 10.794,20 | 10.794,20 | - | - | - | |
| IBEX DCR 400 | 10.915,70 | +0,18% | 10.915,70 | 10.915,70 | 10.915,70 | - | - | - | |
| IBEX DCR 450 | 10.764,70 | +0,17% | 10.764,70 | 10.764,70 | 10.764,70 | - | - | - | |
| IBEX DIVNETO | 30.690,6992 | +0,13% | 30.709,0000 | 30.838,9004 | 30.662,5000 | 67.005 | - | - | |
| IBEX MEDIUM | 13.625,0996 | -0,26% | 13.654,0996 | 13.690,2998 | 13.623,2002 | 489 | - | - | |
| IBEX INVERSO | 1.620,5000 | -0,09% | 1.619,3000 | 1.621,8000 | 1.612,5000 | 66.397 | - | - | |
| IBEX IMPACTO | 160,4000 | +0,00% | 160,4000 | 160,4000 | 160,4000 | 138.503 | - | - | |
| IBEX TOP DIV | 3.127,7000 | +0,51% | 3.120,8999 | 3.136,1001 | 3.118,3999 | 58.196 | - | - | |
| IBEX CAP NET | 30.774,6992 | +0,13% | 30.793,0996 | 30.923,3008 | 30.746,4004 | 67.005 | - | - | |
| IBEX GENDER | 9.514,50 | +0,21% | 9.503,40 | 9.534,40 | 9.501,80 | 78.185 | - | - | |
| IBEX DIVIDEN | 37.365,1016 | +0,13% | 37.387,3984 | 37.545,5000 | 37.330,6992 | 67.005 | - | - | |
| IBEX SMALL C | 8.200,5000 | +0,02% | 8.220,2998 | 8.227,5000 | 8.197,0996 | 32.159 | - | - | |
| IBEX ESGW | 11.952,20 | +0,21% | 11.954,40 | 12.010,70 | 11.942,00 | 64.134 | - | - |
