Palmarés y listas de precios de Índices España - Cambio desde el cierre anterior - Letra I
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| IBEX MAB 15 | 1.895,8000 | -3,63% | 1.961,9000 | 1.966,3000 | 1.895,8000 | 10.045 | - | - | |
| IBEX INVERSO | 1.614,7000 | -1,68% | 1.636,7000 | 1.637,5000 | 1.614,0000 | 156.007 | - | - | |
| IBEX MAB ALL SHARE | 1.793,9000 | -0,74% | 1.805,7000 | 1.806,7000 | 1.793,6000 | 10.191 | - | - | |
| IBEX IMPACTO | 160,4000 | +0,00% | 160,4000 | 160,4000 | 160,4000 | 156.007 | - | - | |
| IBEX SMALL C | 8.299,4004 | +0,76% | 8.252,7998 | 8.301,7998 | 8.241,7002 | 86.337 | - | - | |
| IBEX GENDER | 9.527,40 | +1,28% | 9.432,90 | 9.527,40 | 9.426,80 | 207.477 | - | - | |
| IBEX TOP DIV | 3.120,6001 | +1,43% | 3.101,6001 | 3.125,8999 | 3.097,2000 | 92.298 | - | - | |
| IBEX MEDIUM | 13.665,0000 | +1,58% | 13.482,4004 | 13.665,0000 | 13.478,7002 | 7.459 | - | - | |
| IBEX DCR 4,5 | 10.948,50 | +1,69% | 10.804,10 | 10.948,50 | 10.804,10 | 156.007 | - | - | |
| IBEX DCR 450 | 10.793,50 | +1,69% | 10.651,20 | 10.793,50 | 10.651,20 | 156.007 | - | - | |
| IBEX DCR 400 | 10.944,60 | +1,69% | 10.800,30 | 10.944,60 | 10.800,30 | 156.007 | - | - | |
| IBEX DCR 5 | 10.823,60 | +1,69% | 10.680,90 | 10.823,60 | 10.680,90 | 156.007 | - | - | |
| IBEX35 INDEX | 11.075,40 | +1,70% | 10.929,40 | 11.080,00 | 10.924,30 | 156.007 | - | - | |
| IBEX CAP NET | 30.868,5996 | +1,70% | 30.461,5996 | 30.881,5000 | 30.447,4004 | 156.007 | - | - | |
| IBEX DIVNETO | 30.784,3008 | +1,70% | 30.378,4004 | 30.797,1992 | 30.364,3008 | 156.007 | - | - | |
| IBEX DIVIDEN | 37.479,1016 | +1,70% | 36.984,8984 | 37.494,6992 | 36.967,6992 | 156.007 | - | - | |
| IBEX ESG | 12.130,40 | +1,78% | 11.959,80 | 12.135,30 | 11.954,60 | 143.703 | - | - | |
| IBEX ESGW | 11.990,00 | +1,80% | 11.817,80 | 11.994,10 | 11.814,10 | 143.703 | - | - |
