Palmarés y listas de precios de US NASDAQ Acciones - Volumen - Letra I
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
INTEL CORP. | 44,17 | +0,91% | 43,76 | 44,60 | 43,71 | 54.204.194 | - | - | |
IRIS ENERGY LTD. | 5,40 | +0,56% | 5,47 | 5,95 | 5,33 | 13.643.612 | - | - | |
INARI MEDICAL INC. | 47,98 | +1,22% | 47,52 | 49,04 | 47,25 | 10.287.240 | - | - | |
INFINERA CORP. | 6,03 | +9,44% | 5,53 | 6,04 | 5,35 | 9.956.179 | - | - | |
IQIYI INC. ADS | 4,23 | +4,96% | 4,04 | 4,30 | 4,04 | 8.126.600 | - | - | |
INTUITIVE MACHINES INC. | 6,25 | -9,16% | 6,51 | 6,69 | 6,10 | 6.930.366 | - | - | |
IOVANCE BIOTHERAPEUTICS INC. | 14,82 | +5,11% | 14,12 | 15,18 | 14,10 | 6.187.850 | - | - | |
INSPIRE VETERINARY PARTNERS | 0,0455 | -5,01% | 0,0470 | 0,0476 | 0,0444 | 4.834.870 | - | - | |
IMMUNITYBIO INC. | 5,37 | -1,65% | 5,41 | 5,82 | 5,35 | 4.630.603 | - | - | |
INDIE SEMICONDUCTOR INC. | 7,08 | +4,58% | 6,74 | 7,14 | 6,73 | 3.266.681 | - | - | |
INNOVIZ TECHNOLOGIES | 1,35 | +1,50% | 1,35 | 1,38 | 1,30 | 3.035.250 | - | - | |
IRONWOOD PHARMACEUTICALS INC. | 8,71 | +1,04% | 8,64 | 9,01 | 8,59 | 2.699.382 | - | - | |
IONIS PHARMACEUTICALS INC. | 43,35 | -2,93% | 44,95 | 44,95 | 43,32 | 1.998.960 | - | - | |
INCYTE CORP. | 56,97 | -0,26% | 57,25 | 57,40 | 56,61 | 1.883.250 | - | - | |
INTEGRAL AD SCIENCE HOLDING | 9,97 | +6,06% | 9,38 | 10,16 | 9,38 | 1.696.014 | - | - | |
ISUN INC. | 0,2500 | +5,17% | 0,2491 | 0,2774 | 0,2447 | 1.550.684 | - | - | |
INVIVYD INC. | 4,44 | +11,00% | 3,96 | 4,56 | 3,96 | 1.499.580 | - | - | |
INOZYME PHARMA INC. | 7,66 | +3,65% | 7,53 | 7,72 | 7,28 | 1.260.446 | - | - | |
IMMUNOVANT INC. | 32,31 | -0,65% | 32,84 | 32,95 | 31,53 | 1.260.187 | - | - | |
IMMUNOME INC. | 24,68 | -3,29% | 25,53 | 25,75 | 24,21 | 1.258.056 | - | - | |
IMUNON INC. | 1,64 | +17,14% | 1,52 | 2,00 | 1,40 | 1.254.118 | - | - | |
INTER & CO. INC. | 5,71 | -2,39% | 5,84 | 5,89 | 5,66 | 1.212.183 | - | - | |
INTUIT INC. | 650,00 | +0,19% | 650,91 | 655,00 | 647,73 | 1.163.442 | - | - | |
INSMED INC. | 27,13 | -0,70% | 27,22 | 27,55 | 27,00 | 1.129.688 | - | - | |
INTUITIVE SURGICAL INC. | 399,09 | -0,25% | 401,45 | 402,50 | 397,06 | 1.124.780 | - | - | |
IROBOT CORP. | 8,76 | +1,98% | 8,60 | 8,80 | 8,45 | 1.115.710 | - | - | |
IMMATICS N.V. | 10,51 | -5,32% | 11,12 | 11,22 | 10,45 | 1.062.649 | - | - | |
INTELLIA THERAPEUTICS INC. | 27,51 | +1,81% | 26,98 | 28,23 | 26,61 | 1.053.673 | - | - |