Palmarés y listas de precios de Italia Acciones - Cambio desde el cierre anterior - Letra I
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ILLIMITY BANK | 4,598 | +4,12% | 4,416 | 4,602 | 4,364 | 459.309 | 386M | 0,55% | |
| IGD | 1,530 | +3,94% | 1,476 | 1,530 | 1,474 | 330.071 | 169M | 0,30% | |
| IDNTT | 2,82 | +2,17% | 2,76 | 2,82 | 2,74 | 4.000 | 21M | 0,05% | |
| IL SOLE 24 ORE | 0,660 | +1,85% | 0,654 | 0,660 | 0,648 | 28.550 | 37M | 0,05% | |
| INDITEX | 44,06 | +1,85% | 43,26 | 44,06 | 43,26 | 379 | 137.320M | 0,00% | |
| INTESA SANPAOLO | 3,3495 | +1,53% | 3,3200 | 3,3495 | 3,3000 | 66.499.245 | 61.238M | 0,36% | |
| IREN | 1,756 | +1,27% | 1,740 | 1,756 | 1,727 | 2.992.428 | 2.284M | 0,23% | |
| INTERMONTE PARTNERS SIM | 2,63 | +0,77% | 2,62 | 2,63 | 2,62 | 12.600 | 85M | 0,04% | |
| ITALGAS | 5,030 | +0,68% | 5,035 | 5,050 | 4,982 | 2.044.106 | 4.081M | 0,25% | |
| INTRED | 9,86 | +0,61% | 9,62 | 9,86 | 9,60 | 708 | 157M | 0,00% | |
| IBERDROLA | 11,365 | +0,53% | 11,355 | 11,365 | 11,355 | 1.170 | 73.001M | 0,00% | |
| INWIT | 9,855 | +0,51% | 9,835 | 9,885 | 9,795 | 834.957 | 9.463M | 0,09% | |
| ITALMOBILIARE | 32,75 | +0,46% | 32,75 | 33,00 | 32,30 | 14.752 | 1.392M | 0,03% | |
| ING GROEP | 14,998 | +0,46% | 14,998 | 14,998 | 14,998 | 133 | 52.466M | 0,00% | |
| INNOVATEC | 1,124 | +0,18% | 1,122 | 1,124 | 1,102 | 40.108 | 108M | 0,04% | |
| INTERPUMP GROUP | 41,12 | +0,05% | 41,38 | 41,38 | 40,68 | 136.188 | 4.477M | 0,13% | |
| IMPRENDIROMA | 2,24 | +0,00% | 2,20 | 2,24 | 2,20 | 1.200 | 25M | 0,01% | |
| ISCC FINTECH | 2,50 | +0,00% | 2,50 | 2,50 | 2,46 | 10.555 | 32M | 0,08% | |
| ITALIAN DESIGN BRANDS | 10,06 | +0,00% | 10,12 | 10,16 | 9,94 | 4.288 | 271M | 0,02% | |
| ITALIAN EXHIBITION GROUP | 4,70 | +0,00% | 4,78 | 4,80 | 4,70 | 8.218 | 145M | 0,03% | |
| INDUSTRIE CHIMICHE FORESTALI | 4,96 | +0,00% | 4,96 | 4,96 | 4,96 | 28 | 36M | 0,00% | |
| IBM | 172,90 | +0,00% | 172,90 | 172,90 | 172,90 | 50 | 158.505M | 0,00% | |
| I.M.D. INTERNATIONAL MEDICAL DEVICES | 1,53 | +0,00% | 1,55 | 1,61 | 1,53 | 12.750 | 27M | 0,07% | |
| ILLUMINA | 120,00 | +0,00% | 121,22 | 123,32 | 120,00 | 446 | 19.068M | 0,00% | |
| INIZIATIVE BRESCIANE | 13,7 | +0,00% | 13,7 | 13,7 | 13,7 | 1.531 | 71M | 0,00% | |
| INTERNATIONAL CARE COMPANY | 1,22 | +0,00% | 1,22 | 1,22 | 1,22 | 3.000 | 6M | 0,06% | |
| INTERNATIONAL CONSOLIDATED AIRLINES | 2,0000 | +0,00% | 2,0000 | 2,0000 | 2,0000 | 42.000 | 9.833M | 0,00% | |
| INVESTOR AB CLASS B | 22,490 | +0,00% | 22,490 | 22,490 | 22,490 | 400 | 40.975M | 0,00% | |
| INTUIT | 597,3 | +0,00% | 597,3 | 597,3 | 597,3 | 1 | 167.231M | 0,00% | |
| INDUS HOLDING | 26,50 | +0,00% | 26,50 | 26,50 | 26,50 | 300 | 713M | 0,00% |
