Palmarés y listas de precios de España Acciones - Cambio desde el cierre anterior - Letra I
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
INT.AIRL.GRP | 2,0700 | +3,60% | 2,0000 | 2,0770 | 1,9960 | 25.733.067 | 10.291M | 0,52% | |
INDRA A | 19,21 | +1,11% | 19,00 | 19,35 | 18,93 | 551.362 | 3.394M | 0,31% | |
INM.COLONIAL | 5,490 | +1,11% | 5,410 | 5,510 | 5,395 | 1.217.025 | 2.962M | 0,23% | |
INDITEX | 46,67 | +0,02% | 46,80 | 46,90 | 46,36 | 2.258.537 | 145.454M | 0,07% | |
IFLEX | 1,72 | +0,00% | 1,72 | 1,72 | 1,72 | - | 10M | - | |
INBEST PRIME VIII | 1,040 | +0,00% | 1,040 | 1,040 | 1,040 | - | 24M | - | |
INCLAM | 1,45 | +0,00% | 1,45 | 1,45 | 1,45 | - | 43M | - | |
IZERTIS | 8,40 | +0,00% | 8,36 | 8,40 | 8,36 | 1.630 | 222M | 0,01% | |
INBEST PRIME VI | 0,990 | +0,00% | 0,990 | 0,990 | 0,990 | - | 41M | - | |
INM. DEL SUR | 7,20 | +0,00% | 7,15 | 7,20 | 7,15 | 300 | 134M | 0,00% | |
IBERVALLES | 6,30 | +0,00% | 6,30 | 6,30 | 6,30 | - | 265M | - | |
INBEST PRIME II | 0,900 | +0,00% | 0,900 | 0,900 | 0,900 | - | 23M | - | |
INDEXA CAPITAL GROUP | 9,60 | +0,00% | 9,50 | 9,60 | 9,50 | 1 | 140M | 0,00% | |
ISC FRESH WATER | 16,2 | +0,00% | 16,2 | 16,2 | 16,2 | - | 121M | - | |
IBI LION | 1,060 | +0,00% | 1,060 | 1,060 | 1,060 | - | 55M | - | |
INHOME | 10,70 | +0,00% | 10,70 | 10,70 | 10,70 | - | 21M | - | |
INM. PARK ROSE | 1,56 | +0,00% | 1,56 | 1,56 | 1,56 | - | 27M | - | |
INBEST PRIME I | 1,10 | +0,00% | 1,10 | 1,10 | 1,10 | - | 55M | - | |
INVERSA PRIME | 1,25 | +0,00% | 1,25 | 1,25 | 1,25 | - | 98M | - | |
INMOFAM 99 | 13,6 | +0,00% | 13,6 | 13,6 | 13,6 | - | 29M | - | |
INBEST PRIME VII | 0,775 | +0,00% | 0,775 | 0,775 | 0,775 | - | 12M | - | |
INBEST PRIME III | 0,905 | +0,00% | 0,905 | 0,905 | 0,905 | - | 23M | - | |
INBEST PRIME IV | 1,050 | +0,00% | 1,050 | 1,050 | 1,050 | - | 53M | - | |
INN. SOLUTIONS ECO | 0,564 | +0,00% | 0,564 | 0,564 | 0,564 | - | 33M | - | |
IBERPAPEL | 18,60 | -0,80% | 18,85 | 18,85 | 18,55 | 1.271 | 200M | 0,01% | |
IBERDROLA | 11,495 | -0,99% | 11,630 | 11,635 | 11,465 | 15.825.378 | 73.836M | 0,25% | |
INTERCITY | 0,0918 | -3,77% | 0,0978 | 0,1035 | 0,0884 | 1.728.079 | 2M | 7,03% |