Publicar un análisis Solicitar un análisis IA Análisis de Madritia

Palmarés y listas de precios de Principales índices bursátiles - Intercambio de capital - Letra I

Encontrará aquí todas las cotizaciones y lista de precios de Principales índices bursátiles - Intercambio de capital - Letra I - Orden decreciente.


Instrumento financiero Última cotización Cambio(%) Apertura Máximo Mínimo Volumen Cap. Intercambio cap.
IBEX MEDIUM 13.661,0000 -0,03% 13.678,0996 13.714,5000 13.636,5996 4.689 - - IA
IBEXX2 BRUTO 32.500,6992 -0,87% 32.953,3984 32.953,3984 32.365,8008 138.503 - - IA
IVO 10 ST 223,1000 -0,31% 224,2000 224,2000 222,8000 138.503 - - IA
IVO 15 ST 261,7000 -0,46% 263,7000 263,7000 261,1000 138.503 - - IA
ICELAND ALL-SHARE PI 2.103,50 +0,50% 2.093,09 2.110,41 2.093,09 - - - IA
IVO 10 F 154,6000 -0,32% 155,4000 155,4000 154,4000 138.503 - - IA
IBEX INVX3 2.926,1001 +1,33% 2.866,3000 2.944,0000 2.866,3000 138.503 - - IA
IBEX X3 805,9000 -1,31% 822,8000 822,8000 800,8000 138.503 - - IA
IVO 12 F 163,2000 -0,37% 164,2000 164,2000 162,9000 138.503 - - IA
IBEX TOP DIV 3.111,8999 -0,28% 3.127,8999 3.127,8999 3.102,8000 79.126 - - IA
IBEX SMALL C 8.198,7002 -1,21% 8.309,5996 8.319,2998 8.184,6001 115.990 - - IA
IBEX DIVIDEN 37.318,0000 -0,43% 37.576,8008 37.576,8008 37.240,8984 138.503 - - IA
IBEX INVX5 95,6000 +2,25% 92,3000 96,5000 92,3000 138.503 - - IA
IBEX X2 5.657,5000 -0,87% 5.736,2998 5.736,2998 5.634,0000 138.503 - - IA
IBEX DIVNETO 30.652,0000 -0,43% 30.864,5996 30.864,5996 30.588,6992 138.503 - - IA
IGBM BASE 85 1.093,4700 -0,35% 1.100,4500 1.100,4500 1.091,3700 261.226 - - IA
IBEX35 CAP INDEX 11.603,4004 -0,43% 11.683,9004 11.683,9004 11.603,4004 138.503 - - IA
IBEX CAP NET 30.735,9004 -0,43% 30.949,0000 30.949,0000 30.672,4004 138.503 - - IA
IVO 18 F 177,8000 -0,56% 179,4000 179,4000 177,3000 138.503 - - IA
IBEX MAB ALL SHARE 1.791,7000 -0,12% 1.794,1000 1.804,6000 1.786,8000 5.716 - - IA
IBEX INVX2 116,5000 +0,87% 114,9000 117,0000 114,9000 138.503 - - IA
IVO 15 F 177,1000 -0,51% 178,5000 178,5000 176,7000 138.503 - - IA
IBEXX5 NET 665,4000 -2,19% 688,9000 688,9000 658,4000 138.503 - - IA
IBEXX2 NET 26.031,9004 -0,87% 26.394,6992 26.394,6992 25.924,0000 138.503 - - IA
IVO 18 ST 273,9000 -0,58% 276,5000 276,5000 273,2000 138.503 - - IA
IVO 12 ST 239,0000 -0,38% 240,5000 240,5000 238,6000 138.503 - - IA
IBEX35 INDEX 11.027,80 -0,43% 11.104,30 11.104,30 11.005,00 138.503 - - IA
IBEX IMPACTO 160,4000 +0,00% 160,4000 160,4000 160,4000 138.503 - -
IBEXX3 NET 12.153,2002 -1,31% 12.408,2998 12.408,2998 12.077,2002 138.503 - - IA

¡NUEVO!