Palmarés y listas de precios de UK 300 - Cambio desde el cierre anterior - Letra I
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
INTEGRAFIN HOLDINGS ORD 1P | 300,0 | +2,60% | 288,0 | 300,0 | 286,5 | 210.482 | - | - | |
IBSTOCK ORD 1P | 153,0 | +2,40% | 145,8 | 153,2 | 145,8 | 305.165 | - | - | |
INTERMEDIATE CAPITAL GRP. ORD 26 1/4P | 2.000 | +2,04% | 1.976 | 2.004 | 1.962 | 641.361 | - | - | |
INVESTEC ORD GBP0.0002 | 510,0 | +1,70% | 509,0 | 510,0 | 502,0 | 624.505 | - | - | |
IP GRP. ORD 2P | 48,30 | +1,68% | 47,50 | 48,70 | 47,50 | 1.448.168 | - | - | |
INTL. PUBLIC PARTNERSHIPS LD ORD 0.01P | 125,2 | +1,60% | 124,0 | 125,4 | 123,6 | 1.173.899 | - | - | |
INTERCON. HOTEL ORD 20 340/399P | 7.998 | +1,52% | 7.922 | 8.104 | 7.912 | 304.360 | - | - | |
INTL. DISTRIBUTIONS SERVICES ORD 1P | 279,6 | +1,50% | 276,6 | 284,4 | 275,4 | 1.699.217 | - | - | |
IG GRP. HOLDINGS ORD 0.005P | 736,0 | +1,30% | 724,5 | 742,5 | 721,0 | 1.229.951 | - | - | |
INFORMA ORD 0.1P | 806,0 | +1,10% | 802,4 | 809,0 | 800,8 | 2.046.532 | - | - | |
INDIVIOR ORD USD0.50 | 1.520 | +0,93% | 1.506 | 1.520 | 1.480 | 221.038 | - | - | |
IWG ORD 1P | 185,5 | +0,50% | 187,5 | 187,5 | 183,5 | 722.435 | - | - | |
INTL CONSOL AIR ORD EUR0.10 (CDI) | 175,95 | +0,43% | 176,45 | 179,35 | 175,95 | 13.879.118 | - | - | |
INCHCAPE ORD 10P | 726,0 | +0,30% | 726,0 | 728,5 | 723,0 | 511.060 | - | - | |
INTERTEK GRP. ORD 1P | 4.990 | +0,12% | 5.015 | 5.020 | 4.990 | 287.035 | - | - | |
IMPAX ENVIRONMENTAL MARKETS ORD 10P | 387,0 | +0,10% | 386,5 | 388,0 | 383,5 | 302.825 | - | - | |
ITHACA ENERGY ORD 1P | 118,8 | +0,00% | 118,8 | 119,8 | 118,0 | 495.644 | - | - | |
IMI ORD 28 4/7P | 1.723 | -0,17% | 1.734 | 1.741 | 1.704 | 507.592 | - | - | |
ITV ORD 10P | 70,75 | -0,56% | 70,00 | 70,95 | 70,00 | 6.407.251 | - | - | |
IMPERIAL BRANDS ORD 10P | 1.805,5 | -0,70% | 1.828,5 | 1.835,5 | 1.799,5 | 975.996 | - | - |