Palmarés y listas de precios de Índices España - Capitalización - Letra I
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
IBEX35 INDEX | 10.729,50 | -0,33% | 10.681,20 | 10.747,10 | 10.611,90 | 204.551 | - | - | |
IBEX MAB ALL SHARE | 1.804,7000 | -0,35% | 1.804,0000 | 1.810,0000 | 1.787,3000 | 3.171 | - | - | |
IBEX ESG | 11.727,40 | -0,30% | 11.667,10 | 11.744,70 | 11.596,30 | 183.619 | - | - | |
IBEX DCR 4,5 | 10.611,80 | -0,34% | 10.564,10 | 10.611,80 | 10.564,10 | 204.551 | - | - | |
IBEX MAB 15 | 1.984,0000 | -1,85% | 1.997,6000 | 2.011,3000 | 1.933,7000 | 2.976 | - | - | |
IBEX DCR 5 | 10.491,30 | -0,34% | 10.444,10 | 10.491,30 | 10.444,10 | 204.551 | - | - | |
IBEX DCR 400 | 10.607,10 | -0,34% | 10.559,30 | 10.607,10 | 10.559,30 | 204.551 | - | - | |
IBEX DCR 450 | 10.461,30 | -0,34% | 10.414,20 | 10.461,30 | 10.414,20 | 204.551 | - | - | |
IBEX DIVNETO | 29.823,0000 | -0,33% | 29.688,6992 | 29.871,6992 | 29.495,9004 | 204.551 | - | - | |
IBEX MEDIUM | 13.383,7002 | -0,28% | 13.332,7998 | 13.383,7998 | 13.273,2002 | 3.120 | - | - | |
IBEX INVERSO | 1.666,2000 | +0,35% | 1.673,7000 | 1.684,4000 | 1.663,5000 | 204.551 | - | - | |
IBEX IMPACTO | 160,4000 | +0,00% | 160,4000 | 160,4000 | 160,4000 | 204.551 | - | - | |
IBEX TOP DIV | 3.041,8999 | -0,03% | 3.026,3999 | 3.041,8999 | 3.002,8000 | 96.517 | - | - | |
IBEX CAP NET | 29.904,5996 | -0,33% | 29.770,0000 | 29.953,4004 | 29.576,6992 | 204.551 | - | - | |
IBEX GENDER | 9.333,70 | -0,31% | 9.309,10 | 9.334,20 | 9.240,30 | 289.409 | - | - | |
IBEX DIVIDEN | 36.308,6992 | -0,33% | 36.145,3008 | 36.368,0000 | 35.910,5000 | 204.551 | - | - | |
IBEX SMALL C | 8.137,2002 | -0,23% | 8.113,7002 | 8.153,5000 | 8.070,7002 | 116.541 | - | - | |
IBEX ESGW | 11.600,20 | -0,27% | 11.539,80 | 11.613,10 | 11.468,90 | 183.619 | - | - |