J P MORGAN CHASE & CO DEPOSITARY SHARES
|
21,05 |
-0,71% |
21,00 |
21,09 |
20,81 |
64.566 |
- |
- |
IA
|
J P MORGAN CHASE & CO DEPOSITARY SHARES
|
24,81 |
-0,64% |
24,85 |
24,90 |
24,67 |
86.048 |
- |
- |
IA
|
J P MORGAN CHASE & CO DEPOSITARY SHARES
|
20,59 |
-0,87% |
20,53 |
20,76 |
20,41 |
140.110 |
- |
- |
IA
|
J P MORGAN CHASE & CO DEPOSITARY SHARES
|
19,19 |
-0,78% |
19,12 |
19,28 |
19,01 |
178.847 |
- |
- |
IA
|
J P MORGAN CHASE & CO DEPOSITARY SHARES
|
21,60 |
-1,28% |
21,67 |
21,69 |
21,50 |
24.846 |
- |
- |
IA
|
J P MORGAN CHASE & CO DEPOSITARY SHARES
|
25,14 |
-0,67% |
25,23 |
25,24 |
25,11 |
98.535 |
- |
- |
IA
|
J. JILL INC.
|
25,37 |
-1,40% |
25,45 |
25,56 |
25,07 |
34.737 |
- |
- |
IA
|
JABIL INC.
|
118,48 |
-1,46% |
119,38 |
120,21 |
118,00 |
2.134.347 |
- |
- |
IA
|
JACKSON FIN.
|
25,92 |
-0,96% |
25,97 |
26,14 |
25,78 |
40.779 |
- |
- |
IA
|
JACKSON FINANCIAL INC. CLASS A
|
69,58 |
-1,44% |
69,50 |
70,16 |
68,27 |
754.126 |
- |
- |
IA
|
JACOBS SOLUTIONS INC.
|
144,18 |
+0,14% |
143,30 |
144,19 |
141,99 |
282.535 |
- |
- |
IA
|
JAMES HARDIE INDUSTRIES PLC ADS IRELAND
|
34,95 |
-0,63% |
34,52 |
35,07 |
34,19 |
25.867 |
- |
- |
IA
|
JANUS HENDERSON GROUP PLC
|
31,28 |
-1,08% |
31,25 |
31,40 |
30,87 |
751.665 |
- |
- |
IA
|
JANUS INTERNATIONAL GROUP INC.
|
14,48 |
-3,92% |
14,91 |
14,92 |
14,19 |
1.211.612 |
- |
- |
IA
|
JAPAN SMALLER CAPITALIZATION FUND INC
|
7,59 |
-0,78% |
7,59 |
7,63 |
7,57 |
44.569 |
- |
- |
IA
|
JBG SMITH PROPERTIES
|
15,09 |
-1,31% |
15,03 |
15,11 |
14,90 |
383.375 |
- |
- |
IA
|
JEFFERIES FINANCIAL GROUP INC.
|
43,46 |
-2,56% |
44,01 |
44,33 |
43,26 |
952.074 |
- |
- |
IA
|
JELD-WEN HOLDING INC.
|
20,97 |
+11,54% |
18,53 |
21,22 |
18,35 |
2.375.007 |
- |
- |
IA
|
JINKOSOLAR HOLDING CO.
|
23,09 |
-0,35% |
22,91 |
23,15 |
22,63 |
786.199 |
- |
- |
IA
|
JOBY AVIATION INC.
|
5,10 |
+4,51% |
4,84 |
5,11 |
4,79 |
6.160.754 |
- |
- |
IA
|
JOHN BEAN TECHNOLOGIES
|
88,61 |
-1,73% |
89,09 |
89,68 |
88,03 |
339.547 |
- |
- |
IA
|
JOHN HANCOCK FIN. OPPORTUNITIES FUND
|
27,72 |
-1,18% |
27,85 |
27,89 |
27,51 |
34.752 |
- |
- |
IA
|
JOHN HANCOCK HEDGED EQUITY & INC. FUND
|
9,91 |
-0,30% |
9,89 |
9,93 |
9,84 |
37.797 |
- |
- |
IA
|
JOHN HANCOCK INC. SECURITIES TRUST
|
10,92 |
-0,64% |
11,01 |
11,01 |
10,90 |
24.476 |
- |
- |
IA
|
JOHN HANCOCK INVESTORS TRUST
|
13,05 |
-0,38% |
13,09 |
13,09 |
12,99 |
8.758 |
- |
- |
IA
|
JOHN HANCOCK PFD INC. FUND II PFD INC.
|
16,31 |
-3,38% |
16,70 |
16,70 |
16,21 |
142.892 |
- |
- |
IA
|
JOHN HANCOCK PREF INC. FUND III PREF IN
|
14,95 |
-1,32% |
14,99 |
15,00 |
14,86 |
37.643 |
- |
- |
IA
|
JOHN HANCOCK PREF INCOME FUND
|
16,02 |
-1,96% |
16,17 |
16,17 |
15,85 |
52.011 |
- |
- |
IA
|
JOHN HANCOCK PREMIUM DIVIDEND FUND
|
11,14 |
-0,71% |
11,17 |
11,17 |
10,97 |
64.175 |
- |
- |
IA
|
JOHN HANCOCK TAX ADVANTAGED DIVIDEND IN
|
19,45 |
-0,61% |
19,41 |
19,50 |
19,28 |
34.115 |
- |
- |
IA
|