Palmarés y listas de precios de US NASDAQ Acciones - Cambio desde el cierre anterior - Letra J
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
JAGUAR HEALTH INC. | 0,0899 | +23,32% | 0,0725 | 0,0899 | 0,0713 | 61.877.221 | - | - | |
JIN MEDICAL INTERNATIONAL | 3,84 | +9,71% | 3,58 | 4,28 | 3,44 | 582.618 | - | - | |
JIUZI HOLDINGS INC. | 3,49 | +8,39% | 3,23 | 3,60 | 3,23 | 115.052 | - | - | |
JAKKS PACIFIC INC. | 24,70 | +4,57% | 24,50 | 25,52 | 24,46 | 165.029 | - | - | |
JANONE INC. | 2,63 | +4,37% | 2,53 | 2,68 | 2,46 | 107.818 | - | - | |
JOINT STOCK CO. | 128,64 | +2,16% | 126,00 | 129,05 | 124,46 | 574.668 | - | - | |
J.B. HUNT TRANSPORT SERVICES | 199,25 | +2,07% | 196,52 | 199,88 | 195,59 | 632.820 | - | - | |
JASPER THERAPEUTICS INC. | 29,36 | +1,87% | 29,99 | 31,00 | 29,36 | 95.945 | - | - | |
JOYY INC. ADS | 30,75 | +1,65% | 30,37 | 31,20 | 30,37 | 739.835 | - | - | |
JET.AI INC. | 0,9250 | +1,65% | 0,8927 | 0,9500 | 0,8752 | 250.185 | - | - | |
JACK HENRY & ASSOCIATES INC. | 173,73 | +0,85% | 172,65 | 174,27 | 172,46 | 411.616 | - | - | |
JOHNSON OUTDOORS INC. | 46,11 | +0,74% | 45,55 | 46,38 | 45,55 | 61.915 | - | - | |
J & J SNACK FOODS | 144,56 | +0,71% | 144,13 | 145,48 | 143,52 | 70.368 | - | - | |
JFROG | 44,22 | +0,68% | 44,08 | 44,62 | 43,54 | 1.110.311 | - | - | |
JAMES RIVER GROUP HLD. | 9,30 | +0,65% | 9,19 | 9,43 | 9,01 | 922.852 | - | - | |
JD.COM INC. ADS | 27,39 | +0,59% | 27,50 | 28,10 | 27,36 | 16.331.086 | - | - | |
JOHN B. SANFILIPPO & SON INC. | 105,92 | +0,48% | 105,72 | 106,70 | 104,92 | 44.577 | - | - | |
JIANZHI EDUCATION TECHNOLOGY GROUP CO. | 2,24 | +0,45% | 2,21 | 2,25 | 2,18 | 3.597 | - | - | |
JAMF HOLDING CORP. | 18,35 | +0,22% | 18,25 | 18,56 | 18,19 | 354.282 | - | - | |
JETBLUE AIRWAYS | 7,42 | +0,13% | 7,41 | 7,52 | 7,34 | 8.143.238 | - | - | |
JVSPAC ACQUISITION | 0,2474 | +0,00% | 0,2940 | 0,2994 | 0,2300 | 48.325 | - | - | |
JVSPAC ACQUISITION | 10,05 | +0,00% | 10,06 | 10,06 | 10,05 | 57.148 | - | - | |
JVSPAC ACQUISITION | 10,30 | +0,00% | 10,29 | 10,30 | 10,28 | 10.846 | - | - | |
JERASH HOLDINGS (US) INC. | 3,06 | +0,00% | 3,03 | 3,10 | 3,03 | 5.741 | - | - | |
JEWETT-CAMERON TRADING CO. | 5,34 | +0,00% | 5,34 | 5,34 | 5,34 | 288 | - | - | |
J. W. MAYS INC. | 43,56 | +0,00% | 43,56 | 43,56 | 43,56 | 330 | - | - | |
JAZZ PHARMACEUTICALS PLC | 120,42 | -0,07% | 120,51 | 121,53 | 120,03 | 409.964 | - | - | |
JANUX THERAPEUTICS INC. | 37,65 | -0,71% | 38,35 | 39,23 | 36,94 | 395.979 | - | - | |
JOHN MARSHALL BANCORP INC. | 17,92 | -0,99% | 18,09 | 18,09 | 17,31 | 9.048 | - | - | |
JAYUD GLOBAL LOGISTICS | 0,9600 | -2,54% | 0,9800 | 1,0001 | 0,9599 | 7.425 | - | - |