Palmarés y listas de precios de Suiza Acciones - Cambio desde el cierre anterior - Letra J

Encontrará aquí todas las cotizaciones y lista de precios de Suiza Acciones - Cambio desde el cierre anterior - Letra J - Orden decreciente.


Instrumento financiero Última cotización Cambio(%) Apertura Máximo Mínimo Volumen Cap. Intercambio cap.
JPM GL SRIPA UCITS ETF USD ACC 28,825 +1,80% 28,825 28,825 28,825 410 27M 0,05%
JPM BB US SCAP EQ UCITS USD AC 29,465 +1,74% 29,465 29,465 29,465 200 6M 0,09%
JPM USREI UCITS 52,19 +0,62% 52,20 52,20 52,15 5.554 23M 1,23%
JPM EREI UCITS 42,185 +0,58% 42,120 42,185 42,120 54 17M 0,01%
JPM GBL EQPREMIUM INC USD ACC 26,735 +0,43% 26,735 26,735 26,735 454 5M 0,23%
JPM USREIEQESGUCITS CHFH ACC 48,605 +0,36% 48,480 48,605 48,480 1.733 320.793 26,26%
JPM EMG MKT SOV BD CHF HSC ACC 85,702 +0,34% 85,702 85,702 85,702 419 1M 4,19%
JPM GBL EQPREMIUM INC USD DIST 26,330 +0,32% 26,395 26,395 26,325 1.758 5M 0,88%
JPM GEMREIEESG UCITS USD ACC 29,080 +0,28% 29,080 29,080 29,080 20 12M 0,01%
JPM CRB TRANSITION ETF USD ACC 38,070 +0,26% 38,070 38,070 38,070 23 38M 0,00%
JPM EUROZONEREIEQ ETF CHFH ACC 25,525 +0,24% 25,505 25,525 25,440 2.616 1M 12,95%
JPM EZ REIEQESGUCITS EUR ACC 33,075 +0,23% 33,055 33,075 33,055 240 6M 0,13%
JPM EURCBREI UCITS EUR ACC 100,885 +0,19% 100,885 100,885 100,885 303 22M 0,14%
JPM BB EU GV UCITS ETF EUR ACC 91,394 +0,13% 91,434 91,434 91,394 3.216 9M 3,22%
JPM BB US TR 01 UCIT ETF US AC 109,135 +0,03% 109,135 109,135 109,135 1.353 8M 1,93%
JPM GL SRIPA UCITS ETF CHFH AC 24,450 +0,00% 24,450 24,450 24,450 - 489.000 -
JOINCARE PHARMACEUTICAL GROUP 8,00 +0,00% 8,00 8,00 8,00 - 184 -
JPM USDCORPBD REIETF EURHDGACC 88,046 +0,00% 88,046 88,046 88,046 - 177.501 -
JPM CLIMATECHG SOL ETF USD ACC 31,695 +0,00% 31,695 31,695 31,695 - 13M -
JPM EM SOV BOND UCITS ETF 81,292 +0,00% 81,292 81,292 81,292 - 45M -
JPM GL SRIPA UCITS ETF EURH AC 25,875 +0,00% 25,875 25,875 25,875 - 1M -
JPM BB US TR UCITS ETF USD ACC 98,742 +0,00% 98,742 98,742 98,742 - 11M -
JPM JAPAN REI EQ UCITS CHFH AC 33,535 +0,00% 33,535 33,535 33,535 40 1M 0,20%
JPM BB US EQ UCITS ETF USD ACC 48,540 +0,00% 48,540 48,540 48,540 410 10M 0,21%
JPM US SRIPA UCITS ETF CHFH AC 24,805 +0,00% 24,805 24,805 24,805 - 248.050 -
JPM USREIEQESGUCITS EUR ACC 42,245 +0,00% 42,245 42,245 42,245 - 17M -
JPM US SRIPA UCITS ETF USD ACC 29,400 +0,00% 29,400 29,400 29,400 - 11M -
JPM ULTRA-SHORT INC UCITS ETF 101,030 +0,00% 101,045 101,045 101,010 880 52M 0,17%
JPM GL EQ MUL UCITS ETF USD AC 37,610 +0,00% 37,610 37,610 37,610 - 15M -
JPM GREENSOCSUSBD ETF EURH ACC 103,870 +0,00% 103,870 103,870 103,870 - 1M -