Palmarés y listas de precios de Euronext Acciones - Letra K
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
KABELWERK EUPEN | - | +0,00% | - | - | - | - | - | - | |
KALRAY | 16,72 | -4,78% | 17,60 | 17,60 | 16,72 | 30.353 | 143M | 0,35% | |
KAUFMAN ET BROAD | 29,20 | -2,01% | 29,70 | 29,85 | 29,15 | 9.182 | 580M | 0,05% | |
KBC | 69,50 | -2,63% | 71,62 | 71,62 | 69,16 | 617.704 | 29.003M | 0,15% | |
KBC ANCORA | 44,65 | -2,83% | 45,70 | 45,90 | 44,55 | 48.557 | 3.439M | 0,06% | |
KBC BUS.BEL.EQ.-SV | - | +0,00% | - | - | - | - | - | - | |
KBC BUS.EUR.EQ.-SV | - | +0,00% | - | - | - | - | - | - | |
KBL EPB - ORD | - | +0,00% | - | - | - | - | - | - | |
KBL EPB - PRIV | - | +0,00% | - | - | - | - | - | - | |
KE EUR HGHDV FD N | 7,18 | -0,55% | 7,18 | 7,18 | 7,18 | 14.510 | 140M | 0,07% | |
KEMPEN GBL HDIV N | 38,11 | +0,00% | 38,11 | 38,11 | 38,11 | 1.426 | 311M | 0,02% | |
KEMPEN ORANGE FD | 132,36 | +0,47% | 132,36 | 132,36 | 132,36 | 224 | 260M | 0,01% | |
KEMPEN ORANJE PART | 262,29 | +0,00% | 262,29 | 262,29 | 262,29 | 174.693 | 1.274M | 3,60% | |
KEMPEN PROFIEL 0 | 22,98 | +0,00% | 22,98 | 22,98 | 22,98 | 1.309.237 | 4M | 764,47% | |
KEMPEN PROFIEL 2 | 38,43 | +0,00% | 38,43 | 38,43 | 38,43 | 262 | 82M | 0,01% | |
KEMPEN PROFIEL 3 | 42,29 | +0,33% | 42,29 | 42,29 | 42,29 | 250 | 129M | 0,01% | |
KEMPEN PROFIEL 4 | 45,43 | +0,29% | 45,43 | 45,43 | 45,43 | 100 | 90M | 0,01% | |
KEMPEN PROFIEL 5 | 49,53 | +1,62% | 49,53 | 49,53 | 49,53 | 100 | 132M | 0,00% | |
KEMPEN SUST GHDF N | 31,02 | +0,49% | 31,02 | 31,02 | 31,02 | 125 | 1M | 0,32% | |
KENDRION | 12,96 | -1,37% | 13,40 | 13,40 | 12,92 | 14.941 | 196M | 0,10% | |
KERING | 327,30 | +0,35% | 325,10 | 330,40 | 323,70 | 358.415 | 40.396M | 0,29% | |
KERLINK | 0,890 | +4,95% | 0,848 | 0,890 | 0,830 | 11.475 | 7M | 0,15% | |
KEYRUS | 6,96 | +0,29% | 6,94 | 6,96 | 6,94 | 1.186 | 120M | 0,01% | |
KEYWARE TECH. | 0,850 | +0,00% | 0,850 | 0,850 | 0,850 | 100 | 20M | 0,00% | |
KGPFN | 18,95 | -0,37% | 18,95 | 18,95 | 18,95 | 18.251 | 57M | 0,60% | |
KINEPOLIS GROUP | 40,05 | -0,12% | 40,00 | 40,60 | 39,80 | 22.657 | 1.096M | 0,08% | |
KKO INTERNATIONAL | 0,0950 | +1,93% | 0,0932 | 0,0950 | 0,0932 | 87.423 | 13M | 0,06% | |
KLARSEN | 2,820 | -5,69% | 2,900 | 2,900 | 2,720 | 46.585 | 9M | 1,41% | |
KLEPIERRE | 24,84 | -0,56% | 24,96 | 25,24 | 24,70 | 632.827 | 7.126M | 0,22% | |
KLM | - | +0,00% | - | - | - | - | - | - |