Palmarés y listas de precios de US NYSE Acciones - Letra K
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| KADANT INC | 283,90 | -0,42% | 284,49 | 287,26 | 282,83 | 66.657 | - | - | |
| KAMAN CORP. | 45,99 | +0,26% | 45,88 | 46,00 | 45,88 | 1.172.096 | - | - | |
| KB FINANCIAL GROUP INC | 45,88 | +0,42% | 46,48 | 46,48 | 45,72 | 198.276 | - | - | |
| KB HOME | 60,41 | -0,84% | 62,82 | 62,92 | 60,26 | 1.190.962 | - | - | |
| KBR INC. | 62,13 | -0,14% | 62,43 | 62,88 | 62,08 | 943.403 | - | - | |
| KE HOLDINGS INC ADS EACH | 12,75 | -1,01% | 13,02 | 13,10 | 12,70 | 9.604.224 | - | - | |
| KELLANOVA | 56,54 | +0,84% | 56,35 | 56,64 | 56,12 | 1.499.191 | - | - | |
| KEMPER CORP. | 57,00 | +1,03% | 56,78 | 58,00 | 56,65 | 428.091 | - | - | |
| KEMPER CORP. | 21,86 | -0,77% | 22,05 | 22,15 | 21,75 | 8.165 | - | - | |
| KENNAMETAL INC. | 24,10 | +1,13% | 23,93 | 24,19 | 23,69 | 951.733 | - | - | |
| KENNEDY-WILSON HLD. | 8,38 | +2,07% | 8,28 | 8,39 | 8,23 | 1.352.510 | - | - | |
| KENON HOLDINGS | 20,89 | +0,48% | 21,16 | 21,16 | 20,72 | 8.251 | - | - | |
| KENSINGTON CAPITAL ACQUISITION | 10,93 | +0,00% | 10,93 | 10,93 | 10,91 | 5.574 | - | - | |
| KENVUE INC. | 19,58 | +1,61% | 19,37 | 19,61 | 19,26 | 11.215.702 | - | - | |
| KEYCORP | 14,38 | -0,35% | 14,30 | 14,81 | 14,10 | 32.082.504 | - | - | |
| KEYCORP DEPOSITARY SHARES | 21,60 | -0,32% | 21,65 | 21,81 | 21,37 | 44.384 | - | - | |
| KEYCORP DEPOSITARY SHARES | 19,92 | -0,90% | 20,02 | 20,14 | 19,80 | 30.489 | - | - | |
| KEYCORP DEPOSITARY SHARES | 20,13 | -0,30% | 20,01 | 20,18 | 19,75 | 44.417 | - | - | |
| KEYCORP DEPOSITARY SHARES | 22,55 | +0,53% | 22,44 | 22,60 | 22,09 | 31.297 | - | - | |
| KEYSIGHT TECHNOLOGIES INC. | 146,89 | -2,03% | 149,87 | 149,87 | 146,65 | 1.052.942 | - | - | |
| KILROY REALTY CORP. | 32,67 | +0,83% | 32,65 | 32,99 | 32,32 | 671.428 | - | - | |
| KIMBELL ROYALTY PARTNERS | 15,96 | -0,25% | 16,00 | 16,12 | 15,90 | 211.252 | - | - | |
| KIMBERLY-CLARK CORP. | 125,61 | -0,28% | 126,28 | 126,57 | 124,93 | 2.350.821 | - | - | |
| KIMCO REALTY CORP. | 17,74 | +0,80% | 17,72 | 17,80 | 17,58 | 6.774.362 | - | - | |
| KIMCO REALTY CORP. | 21,60 | +0,05% | 21,60 | 21,69 | 21,52 | 32.769 | - | - | |
| KIMCO REALTY CORP. | 21,12 | -0,56% | 21,19 | 21,27 | 21,07 | 24.386 | - | - | |
| KIMCO REALTY CORP. | 53,86 | +0,00% | 54,30 | 54,30 | 53,86 | 712 | - | - | |
| KINDER MORGAN INC. | 18,21 | +2,53% | 18,00 | 18,35 | 17,95 | 26.076.842 | - | - | |
| KINETIK HLD. | 38,63 | +0,29% | 38,52 | 38,70 | 38,05 | 438.403 | - | - | |
| KINGSWAY FIN. | 8,43 | +0,24% | 8,57 | 8,60 | 8,27 | 63.005 | - | - |
