Palmarés y listas de precios de US NASDAQ Acciones - Volumen - Letra K
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| KEURIG DR PEPPER INC. | 32,34 | +1,83% | 31,23 | 32,45 | 31,19 | 11.479.405 | - | - | |
| KINTARA THERAPEUTICS INC. | 0,1373 | +3,47% | 0,1306 | 0,1442 | 0,1299 | 5.977.294 | - | - | |
| KOPIN CORP. | 0,8580 | -10,93% | 0,9700 | 1,0302 | 0,8560 | 4.885.136 | - | - | |
| KANZHUN LTD. | 19,13 | +1,92% | 19,21 | 19,35 | 18,86 | 3.858.933 | - | - | |
| KRISPY KREME INC. | 13,02 | -1,14% | 13,20 | 13,20 | 12,85 | 2.443.414 | - | - | |
| KNIGHTSCOPE INC. | 0,4780 | -0,42% | 0,5070 | 0,5150 | 0,4712 | 1.610.744 | - | - | |
| KARYOPHARM THERAPEUTICS INC. | 1,09 | +0,00% | 1,10 | 1,15 | 1,05 | 1.204.243 | - | - | |
| KRATOS DEFENSE & SECURITY SOLUTIONS | 17,77 | -0,39% | 17,71 | 17,89 | 17,50 | 1.140.221 | - | - | |
| KRONOS BIO INC. | 0,9600 | +1,05% | 0,9600 | 0,9999 | 0,9575 | 904.416 | - | - | |
| KLA CORP. | 656,54 | +1,29% | 659,78 | 668,18 | 647,60 | 873.448 | - | - | |
| KURA ONCOLOGY INC. | 18,75 | +0,11% | 18,75 | 18,92 | 18,41 | 816.009 | - | - | |
| KINGSOFT CLOUD HOLDINGS | 2,90 | +2,47% | 2,91 | 2,97 | 2,81 | 618.148 | - | - | |
| KALVISTA PHARMACEUTICALS INC. | 10,35 | -7,67% | 11,18 | 11,18 | 10,32 | 482.332 | - | - | |
| KAIXIN HOLDINGS | 0,1258 | +0,00% | 0,1260 | 0,1300 | 0,1201 | 478.459 | - | - | |
| KODIAK SCIENCES INC | 3,38 | +1,50% | 3,33 | 3,46 | 3,26 | 455.004 | - | - | |
| KEZAR LIFE SCIENCES INC. | 0,8014 | -2,98% | 0,8110 | 0,8340 | 0,8000 | 445.607 | - | - | |
| KINIKSA PHARMACEUTICALS | 17,86 | +1,02% | 18,21 | 18,60 | 17,64 | 443.785 | - | - | |
| KEARNY FINANCIAL | 6,01 | +2,56% | 5,84 | 6,02 | 5,81 | 432.831 | - | - | |
| KULICKE AND SOFFA INDUSTRIES | 46,73 | +1,21% | 46,72 | 47,27 | 46,31 | 420.358 | - | - | |
| KYMERA THERAPEUTICS INC. | 35,21 | -1,40% | 35,66 | 36,47 | 34,67 | 379.566 | - | - | |
| KEROS THERAPEUTICS INC. | 56,24 | +1,90% | 55,56 | 57,60 | 55,21 | 311.717 | - | - | |
| KIORA PHARMACEUTICALS INC. | 0,5058 | -12,72% | 0,5070 | 0,5169 | 0,4900 | 292.787 | - | - | |
| KRYSTAL BIOTECH INC. | 159,05 | -1,85% | 163,18 | 165,79 | 157,86 | 237.974 | - | - | |
| KOLIBRI GLOBAL ENERGY INC. | 3,22 | +0,00% | 3,17 | 3,24 | 3,15 | 236.318 | - | - | |
| KELLY SERVICES INC. | 24,23 | +1,47% | 23,84 | 24,25 | 23,84 | 235.477 | - | - | |
| KAIVAL BRANDS INNOVATIONS GROUP | 3,50 | -3,85% | 3,56 | 3,78 | 3,45 | 224.268 | - | - | |
| KYVERNA THERAPEUTICS INC. | 17,71 | -7,71% | 19,20 | 19,44 | 17,36 | 222.597 | - | - |
